We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.25 | 0.8 | 0.8649 | 0.75854 | 423659 | 0.82385316 | CS |
| 4 | -0.228 | -22.1359223301 | 1.03 | 1.08 | 0.75854 | 430952 | 0.88706288 | CS |
| 12 | -0.308 | -27.7477477477 | 1.11 | 1.25 | 0.75854 | 728367 | 0.93995211 | CS |
| 26 | -0.798 | -49.875 | 1.6 | 1.83 | 0.75854 | 688023 | 1.13747919 | CS |
| 52 | -2.578 | -76.2721893491 | 3.38 | 3.445 | 0.75854 | 602534 | 1.61703902 | CS |
| 156 | -11.528 | -93.495539335 | 12.33 | 20 | 0.75854 | 677173 | 6.74377913 | CS |
| 260 | -12.558 | -93.997005988 | 13.36 | 28.5999 | 0.75854 | 992947 | 7.86195104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.7887999 | -0.0191 | -2.36 | 0.788 | 0.81 | 0.75854 | 630265 |
| 1713998100 | 0.8078999 | -0.0286 | -3.42 | 0.8365 | 0.8365 | 0.8047 | 254726 |
| 1713911700 | 0.8365 | -0.0121 | -1.43 | 0.8415 | 0.8595 | 0.8206 | 458377 |
| 1713825300 | 0.8486 | -0.0016 | -0.19 | 0.86 | 0.86 | 0.8163 | 356737 |
| 1713566100 | 0.8502 | 0.0704 | 9.03 | 0.8 | 0.8649 | 0.7831399 | 426550 |
| 1713479700 | 0.7798 | 0.0002 | 0.03 | 0.7796 | 0.8116 | 0.762 | 625177 |
| 1713393300 | 0.7796 | -0.0225 | -2.81 | 0.8189 | 0.83 | 0.761 | 688042 |
| 1713306900 | 0.8021 | -0.0277 | -3.34 | 0.84 | 0.8795 | 0.781 | 583856 |
| 1713220500 | 0.8298 | -0.0675 | -7.52 | 0.91 | 0.9484 | 0.8202 | 477406 |
| 1712961300 | 0.8973 | -0.0488 | -5.16 | 0.9428 | 0.95 | 0.8789 | 291780 |
| 1712874900 | 0.9461 | -0.0139 | -1.45 | 0.96 | 0.9848 | 0.93 | 311975 |
| 1712788500 | 0.96 | -0.05 | -4.95 | 0.98 | 1.04 | 0.93 | 432078 |
| 1712702100 | 1.01 | 0.02 | 2.02 | 0.99 | 1.03 | 0.9501 | 224338 |
| 1712615700 | 0.99 | 0.0394 | 4.14 | 0.95 | 0.9949 | 0.9211 | 281711 |
| 1712356500 | 0.9506 | 0.0106 | 1.13 | 0.9267 | 0.974 | 0.9201 | 240110 |
| 1712270100 | 0.94 | -0.0234 | -2.43 | 0.968 | 0.989641 | 0.91 | 421494 |
| 1712183700 | 0.9634 | -0.0566 | -5.55 | 1.02 | 1.02 | 0.9501 | 362184 |
| 1712097300 | 1.02 | -0.04 | -3.32 | 1.04 | 1.08 | 0.9701 | 453687 |
| 1712010900 | 1.055 | 0.03 | 3.43 | 1.03 | 1.06 | 1.01 | 711632 |
| 1711665300 | 1.02 | 0.05 | 4.71 | 0.9741 | 1.05 | 0.956 | 430029 |
| 1711578900 | 0.9741 | 0.0848 | 9.54 | 0.8762 | 0.9853 | 0.87015 | 513580 |
| 1711492500 | 0.8893 | -0.0107 | -1.19 | 0.8907 | 0.92 | 0.868 | 680859 |
| 1711406100 | 0.9 | 0.0178 | 2.02 | 0.89 | 0.9068 | 0.8316 | 1089787 |
| 1711146900 | 0.8822 | -0.0729 | -7.63 | 0.93 | 0.9651 | 0.87825 | 837216 |
| 1711060500 | 0.9551 | -0.0549 | -5.44 | 1.01 | 1.04 | 0.924 | 1327907 |
| 1710974100 | 1.01 | 0.08 | 8.60 | 0.93 | 1.07 | 0.9055 | 1148437 |
| 1710887700 | 0.93 | 0.0756 | 8.85 | 0.8544 | 0.935 | 0.8489 | 1129209 |
| 1710801300 | 0.8544 | -0.0156 | -1.79 | 0.902 | 0.91 | 0.8115 | 964655 |
| 1710542100 | 0.87 | 0.06 | 7.41 | 0.8219999 | 0.919 | 0.7803 | 7040124 |
| 1710455700 | 0.81 | -0.0564 | -6.51 | 0.8199999 | 0.9 | 0.785 | 1662054 |
| 1710369300 | 0.8664 | 0.0088 | 1.03 | 0.8984 | 0.9032 | 0.811 | 1582794 |
| 1710282900 | 0.8576 | -0.0524 | -5.76 | 0.93 | 0.9499 | 0.8518 | 1238810 |
| 1710196500 | 0.91 | -0.005 | -0.55 | 0.9206 | 0.956 | 0.89 | 823919 |
| 1709940900 | 0.915 | -0.0178 | -1.91 | 0.92 | 0.9493 | 0.9 | 527071 |
| 1709854500 | 0.9328 | -0.0274 | -2.85 | 0.9716 | 0.9899 | 0.9 | 794545 |
| 1709768100 | 0.9602 | -0.0311 | -3.14 | 1.01 | 1.01 | 0.93005 | 533710 |
| 1709681700 | 0.9913 | -0.0087 | -0.87 | 1.02 | 1.028 | 0.8949 | 1476835 |
| 1709595300 | 1 | -0.03 | -2.91 | 1.04 | 1.05 | 1 | 896008 |
| 1709336100 | 1.03 | -0.03 | -2.83 | 1.04 | 1.06 | 1.02 | 656216 |
| 1709249700 | 1.06 | 0.01 | 0.95 | 1.06 | 1.1 | 1.05 | 260097 |
| 1709163300 | 1.05 | -0.03 | -2.78 | 1.08 | 1.099 | 1.04 | 436038 |
| 1709076900 | 1.08 | 0.01 | 0.93 | 1.09 | 1.11 | 1.07 | 222254 |
| 1708990500 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.06 | 278836 |
| 1708731300 | 1.08 | -0.1 | -8.47 | 1.16 | 1.18 | 1.07 | 456282 |
| 1708644900 | 1.18 | 0.05 | 4.42 | 1.18 | 1.25 | 1.1299999 | 454475 |
| 1708558500 | 1.1299999 | 0.08 | 7.62 | 1.06 | 1.24 | 1.06 | 899818 |
| 1708472100 | 1.05 | 0.01 | 0.96 | 1.06 | 1.08 | 1.03 | 484967 |
| 1708126500 | 1.04 | -0.06 | -5.45 | 1.1 | 1.1487 | 1.03 | 657744 |
| 1708040100 | 1.1 | 0.04 | 3.77 | 1.07 | 1.11 | 1.0401 | 490503 |
| 1707953700 | 1.06 | 0.01 | 0.95 | 1.06 | 1.07 | 1.035 | 304276 |
| 1707867300 | 1.05 | -0.06 | -5.41 | 1.08 | 1.0947 | 1.04 | 444917 |
| 1707780900 | 1.11 | 0.01 | 0.91 | 1.1 | 1.1793 | 1.095 | 633890 |
| 1707521700 | 1.1 | 0.04 | 3.77 | 1.07 | 1.11 | 1.07 | 453188 |
| 1707435300 | 1.06 | -0.01 | -0.93 | 1.07 | 1.1 | 1.05 | 347092 |
| 1707348900 | 1.07 | 0 | 0.00 | 1.09 | 1.09 | 1.041 | 372117 |
| 1707262500 | 1.07 | -0.01 | -0.93 | 1.07 | 1.1 | 1.05 | 343459 |
| 1707176100 | 1.08 | -0.03 | -2.70 | 1.1 | 1.12 | 1.02 | 711772 |
| 1706916900 | 1.11 | 0.01 | 0.45 | 1.11 | 1.1299999 | 1.09 | 484083 |
| 1706830500 | 1.105 | -0.06 | -4.74 | 1.18 | 1.2 | 1.09 | 594584 |
| 1706744100 | 1.16 | -0.05 | -4.13 | 1.2 | 1.2 | 1.1399999 | 845444 |
| 1706657700 | 1.21 | 0.01 | 0.83 | 1.19 | 1.22 | 1.155 | 618664 |
| 1706571300 | 1.2 | -0.01 | -0.83 | 1.19 | 1.2095 | 1.1399999 | 479651 |
| 1706312100 | 1.21 | -0.06 | -4.72 | 1.29 | 1.29 | 1.19 | 536500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
