ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Crypto Industry and Digital Payments ETF

Fidelity Crypto Industry and Digital Payments ETF (FDIG)

28.04
-0.57
(-1.99%)
Closed June 08 4:00PM
28.06
0.02
(0.07%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.04
Bid
20.00
Ask
30.00
Volume
49,911
27.74 Day's Range 29.79
14.95 52 Week Range 32.871
Previous Close
28.61
Open
29.79
Last Trade
1
@
28.25
Last Trade Time
Average Volume (3m)
56,001
Financial Volume
$ 1,445,510
VWAP
28.9618

FDIG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.515.6916698077626.5329.539925.28454443727.48643672SP
42.459.574052364225.5929.539923.763953126.33841512SP
123.0412.162530.923322.715600126.75294958SP
265.5424.622222222222.532.87119.59049826.52051281SP
5211.3267.703349282316.7232.87114.956939023.91277631SP
1562.329.0202177293925.7232.8719.94775521.17673225SP
2602.329.0202177293925.7232.8719.94775521.17673225SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLEUChina Liberal Education Holdings Ltd
$ 3.1505
(55.97%)
17.88M
HUDAHudson Acquisition I Corporation
$ 16.6999
(52.51%)
635.96k
VEROVenus Concept Inc
$ 0.893101
(52.22%)
64.79M
HRYUHanryu Holdings Inc
$ 0.5047
(40.55%)
2.83M
HUDAUHudson Acquisition I Corporation
$ 15.77
(30.22%)
3.77k
DSYBig Tree Cloud Holdings Limited
 1.9091
(-74.67%)
359.21k
BMEABiomea Fusion Inc
$ 4.14
(-63.27%)
11.22M
NBSTWNewbury Street Acquisition Corporation
$ 0.0374
(-32.00%)
174.15k
DHACUDigital Health Acquisition Corporation
$ 15.90
(-30.20%)
2.1k
SCNIScinai Immunotherapeutics Ltd
$ 2.97
(-28.41%)
706.54k
FFIEFaraday Future Intelligent Electric Inc
$ 0.602
(10.66%)
409.72M
PRSTPresto Technologies Inc
$ 0.09
(18.58%)
324.44M
CRKNCrown Electrokinetics Corporation
$ 0.0902
(3.20%)
117.32M
SQQQProShares UltraPro Short QQQ
$ 9.32
(0.32%)
116.71M
GERNGeron Corp
$ 4.60
(18.25%)
93.53M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
Which is it then?

WW3 no nukes gonna be quick after that there will be peace imo
Zardiw Zardiw 3 minutes ago
They may be listening.......but they think he's bluffing........he's not.

Z
iamthe walrus iamthe walrus 3 minutes ago
I just realized that companys listed on the nasdaq have to have to have at least 500 thousand publicly traded shares .
CRTG
mick mick 3 minutes ago
get'in ready for the us 2024 open ????? LIV is playing

https://www.pgatour.com/tournaments/2024/u.s-open/R2024026
Steady_T Steady_T 3 minutes ago
Thank you for that correction. Tis a bit more subtle than I remembered.
AVXL
Zardiw Zardiw 3 minutes ago
Putin has been VERY patient.....which I think has been a mistake.......he should have acted more strongly ......shown the west that he was serious......and not to be fucked with....

By ON, I mean he will take out military targets responsible for those long range missiles.......in Pola
demonsmith demonsmith 5 minutes ago
https://x.com/pennytrader99/status/1797776397169307758. Found this on Twitter
CIVX
1vman 1vman 5 minutes ago
***** Big pharma going no where - they will crush little wanna be OTC MJ stocks like MJNA - that will be beautiful to see soon - whoops

ENOUGH SAID
MJNA
georgejjl georgejjl 6 minutes ago
"...Last patient last visit in the randomized, placebo-controlled Phase 2b/3 study ANAVEX®2-73-AD-004 for the treatment of early Alzheimer’s disease occurred at the end of June 2022 and top line results are expected in the fall of 2022...."

https://www.anavex.com/post/anavex-life-scie
AVXL
Zardiw Zardiw 6 minutes ago
I guess you are reading challenged........I said the LIKES of Merck...etc.......I never specified which 3 of the top 10 drug companies in the world........because I don't know........

And the FACT that they ARE dealing with 3 of the top 10.........well..........that's HUGE...
CATV
zombywolf zombywolf 6 minutes ago
Just a continuation of what I saw at Nate's. Go look and see where that one is now. Outright scams usually get a comment or two from me. Haven't missed on calling a scam for quite a while. Always remember, scammers are never reformed, they just find new scams.
SPZI
Mr.Mister Mr.Mister 6 minutes ago
Nice video.

Seems like ARDX and UNCY should join forces. Both of their medications seem complimentary to not competitive with one another
ARDX UNCY
demonsmith demonsmith 6 minutes ago
To view keyboard shortcuts, press question mark
View keyboard shortcuts
Post

See new posts
Conversation
????????????99
@pennytrader99
·
Jun 3
$CIVX ...Pink Current coming any minute this week...relax, chill, game a little...floss
CIVX
Zardiw Zardiw 8 minutes ago
True. The only power I have is to make an attempt to wake people up to that fact.....probably the only power any of us have.......

Z
doc063 doc063 8 minutes ago
I'm think RNVA. wants to reward all of its investors. Otherwise, it would traded above 0.0002 to off load some investors and reload before taking off. Good luck to all!
RNVA
Natural Trader Natural Trader 8 minutes ago
there will be nuke wars period
Zardiw Zardiw 9 minutes ago
Thou speaketh with forked tongue...........

Z
CATV
janice shell janice shell 9 minutes ago
June 21st is 9 trading days away from expiring
June 24th is the T1 day of share delivery
June 28th is the T3,day for FTD options delivery from 21 June

WTF?? Options trades settle on T+1. As they have for a long time, along with futures. And if you've missed it, equities
GME
Saving Grace Saving Grace 9 minutes ago
Klaus is gone with Big Pharma right behind him. It's beautiful what is really going on.

Many crooks packing up but not going to matter anyway. Suppression will be a thing of the past.

The Green Rush will run with Gold, Silver and Precious Metals.

MJ will
MJNA
Zardiw Zardiw 10 minutes ago
And I suggest everyone here listen to Putin talk.......guy is a true statesman......makes sense also.......

And if you refuse to listen to the other side.........well.......then you're living in an echo chamber..........

And those Lunatics in DC refuse to even talk to R
blackhawks blackhawks 10 minutes ago
What has 'ON' looked like for the Russian military thus far?

https://www.minusrus.com/en

Your Recent History

Delayed Upgrade Clock