First Bancorp Stock Quote FBNC - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

31.52

Bid

16.71

Ask

33.90

Volume

179,263

31.40 Day's Range 31.99

26.00 52 Week Range 38.51

Market Cap

1.296B

Previous Close

31.55

Open

31.68

Last Trade

31.52

Last Trade Time

Financial Volume

$ 5,666,677

VWAP

31.611

Average Volume (3m)

133,659

Shares Outstanding

41,134,360

Dividend Yield

2.79%

PE Ratio

12.44

Earnings Per Share (EPS)

2.53

Revenue

399.01M

Net Profit

104.13M

First Bancorp is a bank holding company. The company is engaged in providing banking services such as acceptance of deposits and lending funds to customers for various purposes. It provides checking, savings, and money market accounts, time deposits, including various types of certificates of deposi... First Bancorp is a bank holding company. The company is engaged in providing banking services such as acceptance of deposits and lending funds to customers for various purposes. It provides checking, savings, and money market accounts, time deposits, including various types of certificates of deposits (CDs) and individual retirement accounts (IRAs). The company also provides loans for various purposes of consumer and commercial purposes, including loans for business, agriculture, real estate, personal uses, home improvement and automobiles. Also, it offers credit cards, debit cards, letters of credit and electronic funds transfer services. Show more

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.localfirstbank.com

Headquarters

Troy, USA

Founded

1970

First Bancorp is listed in the State Commercial Banks sector of the NASDAQ with ticker FBNC. The last closing price for First Bancorp was $31.55. Over the last year, First Bancorp shares have traded in a share price range of $ 26.00 to $ 38.51.

First Bancorp currently has 41,134,360 shares outstanding. The market capitalization of First Bancorp is $1.30 billion. First Bancorp has a price to earnings ratio (PE ratio) of 12.44.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.45	1.44834245253	31.07	34.6	31.07	160903	32.90734833	CS
4	-4.83	-13.2874828061	36.35	36.35	30.83	135727	32.87301929	CS
12	-2.48	-7.29411764706	34	36.6368	30.83	133659	34.06087428	CS
26	3.93	14.2442914099	27.59	38.51	27.45	150441	34.11986226	CS
52	-0.56	-1.74563591022	32.08	38.51	26	161944	32.11316477	CS
156	-11.67	-27.0201435517	43.19	50.92	26	169930	38.52248232	CS
260	-6.02	-16.0362280234	37.54	50.92	17.319	152960	35.95453125	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M