We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 11.60 | 14.80 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
186.43 | 10.30 | 13.30 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 8.80 | 12.20 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
188.93 | 8.00 | 11.10 | 18.55 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 7.50 | 8.60 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
191.43 | 6.40 | 7.40 | 6.00 | 6.90 | 0.00 | 0.00 % | 0 | 14 | - |
192.50 | 5.50 | 7.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
193.93 | 4.50 | 5.10 | 3.80 | 4.80 | 0.70 | 22.58 % | 1 | 24 | 5/17/2024 |
195.00 | 3.60 | 5.50 | 2.60 | 4.55 | 0.05 | 1.96 % | 2 | 11 | 5/17/2024 |
196.43 | 2.80 | 2.95 | 3.10 | 2.875 | 1.36 | 78.16 % | 50 | 106 | 5/17/2024 |
197.50 | 2.15 | 2.35 | 2.48 | 2.25 | 0.98 | 65.33 % | 20 | 3 | 5/17/2024 |
198.93 | 1.50 | 1.65 | 1.48 | 1.575 | 0.58 | 64.44 % | 28 | 96 | 5/17/2024 |
200.00 | 1.05 | 1.25 | 1.05 | 1.15 | 0.35 | 50.00 % | 35 | 26 | 5/17/2024 |
201.43 | 0.70 | 0.85 | 0.80 | 0.775 | 0.28 | 53.85 % | 29 | 106 | 5/17/2024 |
202.50 | 0.45 | 0.85 | 0.45 | 0.65 | 0.00 | 0.00 % | 20 | 0 | 5/17/2024 |
203.93 | 0.25 | 1.30 | 0.39 | 0.775 | -0.01 | -2.50 % | 1,833 | 1,029 | 5/17/2024 |
205.00 | 0.15 | 2.30 | 0.20 | 1.225 | 0.00 | 0.00 % | 6 | 4 | 5/17/2024 |
206.43 | 0.05 | 1.75 | 0.11 | 0.90 | -0.02 | -15.38 % | 21 | 27 | 5/17/2024 |
207.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 32 | 0 | 5/17/2024 |
208.93 | 0.05 | 1.00 | 0.05 | 0.525 | -0.08 | -61.54 % | 6 | 63 | 5/17/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.05 | 1.10 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
186.43 | 0.05 | 0.75 | 0.13 | 0.40 | -0.09 | -40.91 % | 20 | 10 | 5/17/2024 |
187.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
188.93 | 0.05 | 0.80 | 0.10 | 0.425 | -0.43 | -81.13 % | 2 | 69 | 5/17/2024 |
190.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.40 | -61.54 % | 9 | 4 | 5/17/2024 |
191.43 | 0.20 | 0.95 | 0.30 | 0.575 | -0.85 | -73.91 % | 8 | 18 | 5/17/2024 |
192.50 | 0.25 | 0.55 | 0.75 | 0.40 | 0.00 | 0.00 % | 4 | 0 | 5/17/2024 |
193.93 | 0.25 | 0.80 | 0.69 | 0.525 | -0.68 | -49.64 % | 10 | 118 | 5/17/2024 |
195.00 | 0.85 | 1.10 | 0.85 | 0.975 | -1.07 | -55.73 % | 38 | 1 | 5/17/2024 |
196.43 | 1.30 | 1.45 | 1.45 | 1.375 | -1.20 | -45.28 % | 124 | 98 | 5/17/2024 |
197.50 | 1.75 | 1.95 | 1.70 | 1.85 | -1.60 | -48.48 % | 142 | 10 | 5/17/2024 |
198.93 | 2.50 | 2.70 | 2.78 | 2.60 | -1.67 | -37.53 % | 54 | 524 | 5/17/2024 |
200.00 | 3.20 | 3.50 | 3.44 | 3.35 | 0.00 | 0.00 % | 34 | 0 | 5/17/2024 |
201.43 | 4.20 | 4.60 | 4.58 | 4.40 | -1.87 | -28.99 % | 24 | 497 | 5/17/2024 |
202.50 | 4.70 | 6.50 | 5.33 | 5.60 | 0.00 | 0.00 % | 2 | 0 | 5/17/2024 |
203.93 | 5.90 | 7.30 | 7.65 | 6.60 | 0.00 | 0.00 % | 0 | 37 | - |
205.00 | 6.50 | 8.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
206.43 | 7.90 | 10.10 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 8.20 | 11.70 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
208.93 | 10.20 | 12.70 | 12.60 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions