Expensify EXFY - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Expensify Inc (EXFY)
Expensify Inc (EXFY) Options

Expensify Inc (EXFY)

1.68

-0.03

(-1.75%)

Closed May 19 4:00PM

Delayed by 15 minutes

1.74

0.06

(3.57%)

After Hours: 7:39PM

Delayed by 15 minutes

EXFY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.06	0.10	0.06	0.08	0.00	0.00 %	0	20	-
5.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	43	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.75	0.95	0.00	0.85	0.00	0.00 %	0	0	-
5.00	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

glenn1919

glenn1919 4 weeks ago

EXFY.........................................https://stockcharts.com/h-sc/ui?s=EXFY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

EXFY............................................................https://stockcharts.com/h-sc/ui?s=EXFY&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

EXFY....................................https://stockcharts.com/h-sc/ui?s=EXFY&p=W&b=5&g=0&id=p86431144783

Neuberger Berman High Yi...

Image Protect (PK)

PANATLANTICA PN

American Patriot Oil and...

National Vision

Golden Rock Global

Artificial Intelligence ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions