Exactech, Inc. (MM) Stock Price - EXAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 30.80 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Exactech, Inc. (MM) EXAC NASDAQ Common Stock US30064E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.16% 30.8 31.05 30.5 30.5 30.75 16:00:09
Bid Price Ask Price Spread Spread % News
0.05 3,787.3 3,787.25 100.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
575 39,240 $ 30.8706 $ 1.21M 26.52k 22.20 - 31.05
Last Trade Time Type Quantity Stock Price Currency
16:00:16 formt 68 $30.80 USD

Exactech, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 440.82M 14.31M $ 162k 0.01 3,010.00 7.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
85.54k $ 0.00 0.00% 2.48k 65.70%

more financials information »

Exactech, Inc. (MM) News

Date Time Source News Article
5/25/201717:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201716:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201716:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/201710:52Business WireExactech Receives 510(k) Clearance for Computer-Assisted..
5/08/201717:01Edgar (US Regulatory)Current Report Filing (8-k)
5/04/201717:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201717:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest EXAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.131.0529.7550.00009k39k22k0.72.33%
1 Month29.8531.0528.9050.00009k51k27k0.953.18%
3 Months24.731.0523.9750.00004k101k29k6.124.70%
6 Months27.331.0523.30.00004k101k29k3.512.82%
1 Year24.4431.0522.20.00004k182k32k6.3626.02%
3 Years23.3231.0515.70.00000301k40k7.4832.08%
5 Years16.0131.0515.0080.00000301k35k14.7992.38%

Exactech, Inc. (MM) Description

Exactech, Inc. develops, manufactures, markets, distributes and sells orthopaedic implant devices, related surgical instrumentation and biologic services to hospitals and physicians in the United States and internationally.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170527 06:18:13