Exactech, Inc. (MM) Stock Price - EXAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 25.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Exactech, Inc. (MM) EXAC NASDAQ Common Stock US30064E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.95 -3.61% 25.40 26.20 24.35 26.20 26.35 16:03:22
Bid Price Ask Price Spread Spread % News
20.00 25.40 5.40 21.26% 6 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
283.00 28,516.00 $ 25.43 $ 725.16k 27.6k 16.59 - 28.66
Last Trade Time Type Quantity Stock Price Currency
16:38:28 formt 203.00 $25.40 USD

Exactech, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 359.39M 14.15M $ 14.77M 1.05 24.90 8.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
188.37k $ 0.00 0.00% -5.05k 75.90%

more financials information »

Exactech, Inc. (MM) News

Date Time Source News Article
12/02/201617:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201617:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201617:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201617:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201617:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/02/201617:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201616:09Edgar (US Regulatory)Quarterly Report (10-q)

Historical EXAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.3027.3523.8525.79766k69k28k-1.90-6.96%
1 Month23.0227.4522.9025.79836k69k28k2.3810.34%
3 Months27.8128.2922.2026.18836k69k28k-2.41-8.67%
6 Months24.8628.6622.2026.55996k182k34k0.542.17%
1 Year18.0028.6616.5922.88966k188k42k7.4041.11%
3 Years23.8628.6615.7022.22210301k40k1.546.45%
5 Years14.1328.6613.9821.07040301k33k11.2779.76%

Exactech, Inc. (MM) Description

Exactech, Inc. develops, manufactures, markets, distributes and sells orthopaedic implant devices, related surgical instrumentation and biologic services to hospitals and physicians in the United States and internationally.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 18:22:51