Exactech, Inc. (MM) Stock Price - EXAC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 41.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Exactech, Inc. (MM) EXAC NASDAQ Common Stock US30064E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.1 +0.24% 41.85 41.85 41.75 41.8 41.75 16:13:39
Bid Price Ask Price Spread Spread % News
41.7 41.9 0.2 0.48% - -
Stock Trades Traded Volume Average Volume 52 Week Range
914 126,594 125.34k 23.30 - 42.75
Last Trade Time Type Quantity Stock Price Currency
16:46:19 formt 306 $41.85 USD

Exactech, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 601.22M 14.37M $ 162k 0.01 4,170.00 7.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.41k 89.80%

more financials information »

Exactech, Inc. (MM) News

Date Time Source News Article
11/21/201715:11Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/13/201710:06Edgar (US Regulatory)Schedule 13g
11/08/201717:15Edgar (US Regulatory)Quarterly Report (10-q)
11/08/201708:05Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/01/201713:15Business WireExactech Announces Successful First Revision Knee..
10/30/201716:33Edgar (US Regulatory)Current Report Filing (8-k)
10/30/201716:05Business WireExactech Q3 Revenue $61.4 Million

Latest EXAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.7541.8541.741.771953k141k108k0.10.24%
1 Month41.842.7541.741.846553k554k212k0.050.12%
3 Months30.3542.7529.440.617312k3M146k11.537.89%
6 Months30.9442.7527.438.61069k3M83k10.9135.26%
1 Year26.642.7523.335.62324k3M56k15.2557.33%
3 Years22.3642.7516.1227.454703M46k19.4987.16%
5 Years16.7842.7515.725.624503M40k25.07149.40%

Exactech, Inc. (MM) Description

Exactech, Inc. develops, manufactures, markets, distributes and sells orthopaedic implant devices, related surgical instrumentation and biologic services to hospitals and physicians in the United States and internationally.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171123 18:18:54