13/02/2016 19:25:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Exactech, Inc. (MM) Share Price - EXAC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exactech, Inc. (MM) EXAC NASDAQ Common Stock US30064E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.63 +3.33% 19.56 19.63 18.88 19.16 18.93 16:00:39
Bid Price Ask Price Spread Spread % News
16 24.45 8.45 34.56% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
388 41,673 19.3392 805,922.48
Last Trade Time Type Quantity Stock Price Currency
17:07:46 formt 501 19.5639 USD

Exactech, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
267.77 14,078,143 16.49M 1.20 16.40
Dividends Per Share
0.00

more financials information »

Exactech, Inc. (MM) News

Date Time Source News Article
2/05/201615:15Business WireExactech Schedules Fourth Quarter and Year End 2015 Earnings..
2/03/201611:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/01/201616:11Business WireExactech Acquires Australian Distributor
1/12/201617:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201610:23Edgar (US Regulatory)Schedule 13g
(sc 13g)
1/05/201617:54Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
1/05/201617:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical EXAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5319.671819.057727k55k41k0.030.15%
1 Month18.1820.4617.3919.018925k102k46k1.387.59%
3 Months17.3620.4616.5918.330310k124k49k2.2012.67%
6 Months17.8620.4616.1118.236610k172k48k1.709.52%
1 Year22.3226.216.1120.01710177k42k-2.76-12.37%
3 Years18.5826.5216.1121.20720301k35k0.985.27%
5 Years18.6226.5212.919.82890301k30k0.945.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160213 19:25:03