Exactech, Inc. (MM) Stock Price - EXAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 31.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Exactech, Inc. (MM) EXAC NASDAQ Common Stock US30064E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.16% 31.3 32 31.2 31.3 31.25 17:54:21
Bid Price Ask Price Spread Spread % News
20 34.4 14.4 41.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
384 23,755 $ 31.5873 $ 750.36k 26.66k 22.20 - 32.00
Last Trade Time Type Quantity Stock Price Currency
16:42:34 formt 13 $31.30 USD

Exactech, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 449.1M 14.35M $ 162k 0.01 3,020.00 7.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 64.40%

more financials information »

Exactech, Inc. (MM) News

Date Time Source News Article
9/05/201716:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201716:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201716:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201716:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201716:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/05/201710:43Business WireExactech To Present to Investors at Baird 2017 Global..
8/21/201710:28Business WireExactech’s Truliant® Knee System Instrumentation Honored..

Latest EXAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.253230.1530.920219k64k37k1.053.47%
1 Month30.83229.430.487415k64k31k0.51.62%
3 Months30.453227.429.801710k78k31k0.852.79%
6 Months26.753224.3529.42429k101k30k4.5517.01%
1 Year27.93222.227.77674k101k29k3.412.19%
3 Years22.743215.723.14000301k39k8.5637.64%
5 Years17.93215.0122.51390301k35k13.474.86%

Exactech, Inc. (MM) Description

Exactech, Inc. develops, manufactures, markets, distributes and sells orthopaedic implant devices, related surgical instrumentation and biologic services to hospitals and physicians in the United States and internationally.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170923 11:02:01