Exactech, Inc. (MM) Stock Price - EXAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 30.49 ▼ -0.01 (-0.02%)
Company Name Stock Ticker Symbol Market Type ISIN
Exactech, Inc. (MM) EXAC NASDAQ Common Stock US30064E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.15 +0.49% 30.5 30.75 30.35 30.55 30.35 16:45:18
Bid Price Ask Price Spread Spread % News
22.15 32 9.85 30.78% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
224 51,312 $ 30.5246 $ 1.57M 25.75k 22.20 - 31.90
Last Trade Time Type Quantity Stock Price Currency
16:33:44 formt 41 $30.49 USD

Exactech, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 436.52M 14.31M $ 162k 0.01 2,865.00 7.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
104.8k $ 0.00 0.00% -9.4k 64.90%

more financials information »

Exactech, Inc. (MM) News

Latest EXAC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.731.128.70.000016k55k32k1.86.27%
1 Month30.931.828.60.000010k69k27k-0.4-1.29%
3 Months29.8531.928.60.00009k69k27k0.652.18%
6 Months26.6531.923.30.00004k101k29k3.8514.45%
1 Year27.0131.922.20.00004k101k29k3.4912.92%
3 Years2331.915.70.00000301k39k7.532.61%
5 Years16.8331.915.010.00000301k34k13.6781.22%

Exactech, Inc. (MM) Description

Exactech, Inc. develops, manufactures, markets, distributes and sells orthopaedic implant devices, related surgical instrumentation and biologic services to hospitals and physicians in the United States and internationally.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 22:42:14