Exactech, Inc. (MM) Stock Price - EXAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included
After Hours
Last Trade
Last: $ 26.45 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exactech, Inc. (MM) EXAC NASDAQ Common Stock US30064E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.50 -1.86% 26.45 26.80 26.35 26.75 26.95 17:29:47
Bid Price Ask Price Spread Spread % News
20.00 26.65 6.65 24.95% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
287 32,345 $ 26.6735 $ 862.76k 26.47k 18.75 - 29.00
Last Trade Time Type Quantity Stock Price Currency
16:35:12 formt 225 $26.45 USD

Exactech, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 378.15M 14.3M US$ 162k 0.01 2,670.00 8.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
109.07k US$ 0.00 0.00% 42.53k 74.40%

more financials information »

Exactech, Inc. (MM) News

Date Time Source News Article
3/24/201708:42Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/24/201708:37Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/14/201708:55Business WireExactech Announces Full Launch of Three Revision Systems &..
3/13/201708:55Business WireExactech Announces Investor Presentation at 12th Annual..
3/10/201716:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/10/201716:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/09/201716:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical EXAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7527.0026.350.000015k38k23k-0.30-1.12%
1 Month24.5027.0523.9750.00004k71k27k1.957.96%
3 Months27.8529.0023.300.00004k84k29k-1.40-5.03%
6 Months27.5029.0022.200.00004k84k28k-1.05-3.82%
1 Year19.2529.0018.750.00004k188k37k7.2037.40%
3 Years22.9529.0015.700.00000301k40k3.5015.25%
5 Years16.4329.0014.420.00000301k34k10.0260.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 22:57:34