25/08/2016 16:05:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Exactech, Inc. (MM) Share Price - EXAC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exactech, Inc. (MM) EXAC NASDAQ Common Stock US30064E1091
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.36% 27.5 27.625 27.33 27.34 27.4 10:45:12
Bid Price Ask Price Spread Spread % News
27.5 27.76 0.26 0.94% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
46 2,997 27.4382 82,232.29
Last Trade Time Type Quantity Stock Price Currency
10:45:12 300 27.5 USD

Exactech, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
391.79 14,149,038 14.77M 1.05 26.60
Dividends Per Share
0.00

more financials information »

Exactech, Inc. (MM) News

Date Time Source News Article
8/23/201616:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/19/201616:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201617:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/09/201614:38Edgar (US Regulatory)Quarterly Report (10-q)
8/01/201617:01Edgar (US Regulatory)Current Report Filing (8-k)
8/01/201616:05Business WireExactech Q2 Revenue Up 8% to $66.1 Million; Net Income up..
7/14/201609:09Business WireExactech Schedules Second Quarter 2016 Earnings Release and..

Historical EXAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7128.5627.3327.835227k37k30k-0.21-0.76%
1 Month27.0228.6626.760127.756617k52k33k0.481.78%
3 Months24.5228.6624.3626.649817k182k43k2.9812.15%
6 Months18.3828.6618.1423.993414k188k46k9.1249.62%
1 Year18.3728.6616.3121.10181188k47k9.1349.70%
3 Years18.428.6615.721.91370301k40k9.1049.46%
5 Years14.8528.6612.920.58690301k33k12.6585.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160825 15:05:50