We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.91348737238 | 18.61 | 19.035 | 18.43 | 1850 | 18.57758583 | SP |
4 | 0.68 | 3.82882882883 | 17.76 | 19.43 | 17.66 | 5199 | 18.72539371 | SP |
12 | 1.66 | 9.89272943981 | 16.78 | 19.43 | 16.18 | 3944 | 17.74566584 | SP |
26 | 0.87 | 4.9516220831 | 17.57 | 19.43 | 15.7 | 2472 | 17.46631125 | SP |
52 | -1.91 | -9.38574938575 | 20.35 | 22.1 | 15.7 | 2185 | 18.6739863 | SP |
156 | -12.06 | -39.5409836066 | 30.5 | 30.78 | 15.7 | 2607 | 22.25220978 | SP |
260 | -12.06 | -39.5409836066 | 30.5 | 30.78 | 15.7 | 2607 | 22.25220978 | SP |
Symbol | Price | Vol. |
---|---|---|
HLTHCue Health Inc | $ 0.0724 (32.12%) | 583.02M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.563903 (26.95%) | 582.94M |
GWAVGreenwave Technology Solutions Inc | $ 0.04175 (-15.49%) | 423.93M |
CRKNCrown Electrokinetics Corporation | $ 0.113298 (28.75%) | 277.58M |
VERBVerb Technology Company Inc | $ 0.1572 (-2.48%) | 166.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions