ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ESGEN Acquisition Corporation

ESGEN Acquisition Corporation (ESAC)

6.97
0.00
(0.00%)
Closed April 13 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
6.97
Bid
7.05
Ask
7.90
Volume
-
0.00 Day's Range 0.00
5.51 52 Week Range 12.61
Market Cap
Previous Close
6.97
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
44,306
Shares Outstanding
5,619,000
Dividend Yield
-
PE Ratio
-10.11
Earnings Per Share (EPS)
-0.53
Revenue
-
Net Profit
-3M

About ESGEN Acquisition Corporation

Esgen Acquisition Corp is a blank check company. Esgen Acquisition Corp is a blank check company.

Sector
Blank Checks
Industry
Blank Checks
Headquarters
Wilmington, Delaware, USA
Founded
1970
ESGEN Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker ESAC. The last closing price for ESGEN Acquisition was $6.97. Over the last year, ESGEN Acquisition shares have traded in a share price range of $ 5.51 to $ 12.61.

ESGEN Acquisition currently has 5,619,000 shares outstanding. The market capitalization of ESGEN Acquisition is $30.34 million. ESGEN Acquisition has a price to earnings ratio (PE ratio) of -10.11.

ESAC Latest News

ESGEN Acquisition Corp. and Sunergy Renewables Complete Business Combination

Zeo Energy Corp. to Begin Trading on Nasdaq Under the Ticker Symbols “ZEO” and “ZEOWW” Beginning Thursday, March 14th Company to Ring Nasdaq Closing Bell on Wednesday, March 13th DALLAS and NEW...

ESGEN Acquisition Corp. Shareholders Approve Proposed Business Combination with Sunergy Renewables

DALLAS and NEW PORT RICHEY, Fla., March 07, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and...

ESGEN Acquisition Corp. Announces Registration Statement Effectiveness in Connection with Business Combination with Sunergy Renewables

DALLAS and NEW PORT RICHEY, Fla., Feb. 13, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a publicly-traded special purpose acquisition company, and...

Sunergy Reports Third Quarter and First Nine Months 2023 Financial Results

Net Revenue for the First Nine Months 2023 Increased 31% to $86.7 Million Amended Terms of Business Combination Agreement with ESGEN Acquisition Corp. Position the Combined Company for Growth...

ESGEN Acquisition Corp. Announces Updated Transaction Terms for its Pending Business Combination with Sunergy Renewables

DALLAS and NEW PORT RICHEY, Fla., Jan. 25, 2024 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corp. (“ESGEN”) (Nasdaq: ESACU, ESAC, ESACW), a special purpose acquisition company, and Sunergy Renewables...

ESGEN Acquisition Corporation Announces Postponement of Extraordinary General Meeting to Friday, October 20, 2023

DALLAS, Oct. 16, 2023 (GLOBE NEWSWIRE) -- ESGEN Acquisition Corporation (Nasdaq: ESACU, ESAC, ESACW) (“ESGEN” or the “Company”), announced today that its previously announced extraordinary...

Sunergy Reports First Half 2023 Results

DALLAS and NEW PORT RICHEY, Fla., Sept. 21, 2023 (GLOBE NEWSWIRE) -- Sunergy Renewables, LLC (“Sunergy” or the “Company”), a leading Florida-based provider of residential solar and energy...

Sunergy to Present at the ROTH MKM 10th Annual Solar & Storage Symposium at SPI on September 12, 2023

DALLAS and NEW PORT RICHEY, Fla., Sept. 11, 2023 (GLOBE NEWSWIRE) -- Sunergy Renewables, LLC (“Sunergy” or the “Company”), a vertically integrated provider of residential solar and energy...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-4.35-38.427561837511.3212.615.514430610.12735704CS
26-4.22-37.712243074211.1912.615.512146110.37503653CS
52-3.57-33.870967741910.5412.615.511641310.56844527CS
156-2.88-29.23857868029.8512.615.515197910.19520719CS
260-2.88-29.23857868029.8512.615.515197910.19520719CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
Fai 2 Fai 2 4 minutes ago
All good. We know you meant well. Thanks.

NHYF

NHYF
Dean14 Dean14 5 minutes ago
Nice Close Friday.
AXIM
snoof77 snoof77 6 minutes ago
The day trade flippers that were selling yesterday at .0023/.0024 are going to be kicking themselves when this gaps up next week.

They will be chasing this stock all the way to pennyland/ silverland/ dollarland! 🤣

$FBEC
FBEC
gdog gdog 6 minutes ago
I don't know who keeps deleteing my posts but if you are going to delete me for being off topic then delete all off topic posts and how about coming forward and saying who you are so I can disscuss topics with you to find out why you don't think my posts shouldn't be allowed???
NLST
gorbec1 gorbec1 7 minutes ago
Looking forward to it!!
MCIC
weedtrader420 weedtrader420 8 minutes ago
Let’s get BITCOIN back over $70,000 SUKU
BTCUSD
gorbec1 gorbec1 8 minutes ago
Yes it was

Mcic to Pluto and beyond
MCIC
Real McCoy Real McCoy 8 minutes ago
To be sure there is no misconception.

Remember not getting it right cost you 100% in the past.
glenn1919 glenn1919 8 minutes ago
LYEL.....................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
LYEL
mjb1228 mjb1228 9 minutes ago
I still have my 10m shares. No point selling for $10
ADGO
Cordova1947 Cordova1947 9 minutes ago
Thanks for your response. He does not communicate with me anymore because I told him he was a scam artist. I haven't purchased any shares lately and will wait to see if this will ever go anywhere again. I am tempted to buy some at .003, but haven't pulled the trigger yet. What would you do?
PHIL
Toodles Toodles 10 minutes ago
The question is how long Daivd will honor his words. Right now a lot if this is going on, word twisting facts!
https://investorshangout.com/images/MYImages/1251193341_fallseinfounvc.jpg


CHEERS

UNVC
glenn1919 glenn1919 10 minutes ago
ENTX.....................................https://stockcharts.com/h-sc/ui?s=ENTX&p=W&b=5&g=0&id=p86431144783
ENTX
lambchops lambchops 10 minutes ago
Finkster,
Don't be a leapin' frog from one boiling pot to another!

As in sewing, for every zig, there's a zag. We're part of the 5% that'll be able to stay ahead of them. :)

Right now, let's make some $$ on BABL --> NFTM.

LC

BABL
BABL
mjb1228 mjb1228 11 minutes ago
Someone tired of waiting or forced liquidation
ADGO
nygirl nygirl 11 minutes ago
You might want to be careful with your words lol! You might become a target saying this! You could be labeled a violent netlist shareholder lol! They did just approve fisa again even with the truth of how they have used it in past. We are all screwed
NLST
Pnypnchr Pnypnchr 12 minutes ago
Blah blah fkn blah. Then WHY even reply to it FOOL
glenn1919 glenn1919 12 minutes ago
VCIG...............................................https://stockcharts.com/h-sc/ui?s=VCIG&p=W&b=5&g=0&id=p86431144783
VCIG
glenn1919 glenn1919 13 minutes ago
JAGX....................................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
JAGX VDRM
cottonisking cottonisking 14 minutes ago
Two Bankruptcies and two Pension Plans: Lehman Brothers' and General Motors' Legal Teams.

In 2006, GM does not have any contributions due for its U.S. hourly pension plan. In February 2006, GM contributed $1.7 million into its U.S. salaried pension plan. This contribution was a req
LEHNQ
TRAPPER JIM TRAPPER JIM 15 minutes ago
Thanks. I don’t have to work this weekend. Other than mowing the lawn
Fai 2 Fai 2 15 minutes ago
$30 vol that was part of the 30 mil shares bought from YOU KNOW WHO LMAOOOO
JNSH
imafan imafan 16 minutes ago
You know so little, but enjoy the attention, won't be much longer. IMMINENT!
HHSE

Your Recent History

Delayed Upgrade Clock