EQRx Stock Quote EQRX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EQRx Inc (EQRX) Quote

EQRx Inc (EQRX)

2.34

0.00

(0.00%)

Closed June 04 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.34

Bid

2.23

Ask

2.38

Volume

-

0.00 Day's Range 0.00

1.64 52 Week Range 2.625

Previous Close

2.34

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Form 15-12G - Securities registration termination [Section 12(g)]

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form POS AM - Post-Effective amendments for registration statement

Form POS AM - Post-Effective amendments for registration statement

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.54	30	1.8	2.625	1.64	4091032	2.14250907	CS
156	-6.35	-73.0724971231	8.69	8.6999	1.58	2683385	3.10109364	CS
260	-6.35	-73.0724971231	8.69	8.6999	1.58	2683385	3.10109364	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALBTAvalon GloboCare Corporation	$ 1.22 (313.56%)	159.29M
TOIIWOncology Institute Inc	$ 0.0315 (96.88%)	36.21k
HYWHywin Holdings Ltd	$ 0.6834 (94.65%)	11.07M
AFMDAffimed NV	$ 7.3028 (67.88%)	30.87M
GPCRStructure Therapeutics Inc	$ 52.9875 (54.93%)	11.8M
CAMPCalAmp Corp	$ 1.0185 (-61.85%)	2.38M
INBXInhibrx Biosciences Inc	$ 18.10 (-46.94%)	541.25k
VWEVintage Wine Estates Inc	$ 0.2077 (-41.82%)	2.75M
CNSPCNS Pharmaceuticals Inc	$ 0.1322 (-38.85%)	9.43M
PRTGPortage Biotech Inc	$ 0.3063 (-36.04%)	1.34M
CRKNCrown Electrokinetics Corporation	$ 0.1168 (16.80%)	298.46M
FFIEFaraday Future Intelligent Electric Inc	$ 0.6248 (7.10%)	228.85M
ALBTAvalon GloboCare Corporation	$ 1.22 (313.56%)	159.29M
MBOTMicrobot Medical Inc	$ 1.3714 (37.14%)	151.01M
SQQQProShares UltraPro Short QQQ	$ 9.93 (-0.90%)	134.02M

AJ Freely

AJ Freely 10 months ago

$EQRX-video coverage
🧙‍♂️Zidar On Top & Hot Penny Stock~
3 Bio-techs all working with Oncology and cancer drugs, each has a Very Hot Chart and Catalyst.
Though none of the catalysts are drug related. 🙄

1hot toddy

1hot toddy 10 months ago

anyone figure out how much per share in buyout?

AJ Freely

AJ Freely 10 months ago

$EQRX - 👆Up 14% Pre-Market/ Current Price $2
Revolution Medicines, Inc. to Acquire EQRx, Inc. in All-Stock Transaction to Gain More Than $1 Billion in Additional Capital

Awl416

Awl416 10 months ago

Revolution Medicines, Inc. to Acquire EQRx, Inc. in All-Stock Transaction to Gain More Than $1 Billion in Additional Capital

IPO$

IPO$ 12 months ago

Zero revenues but a $800M mkt cap?

pennypauly

pennypauly 2 years ago

Yep nine easy here

Stockexpertpro

Stockexpertpro 2 years ago

EQRX New IPO RSI Oversold Under 10

pennypauly

pennypauly 2 years ago

They have the same drug that AstraZeneca uses called TAGRISSO, the kicker is it’s half the price

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions