We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 46.60 | 49.50 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 41.60 | 45.50 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 36.60 | 40.80 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 31.70 | 35.80 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 26.70 | 30.70 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.90 | 25.50 | 23.07 | 23.70 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 17.00 | 19.90 | 10.82 | 18.45 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 12.50 | 16.20 | 6.70 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 8.60 | 10.40 | 10.70 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 5.40 | 6.40 | 5.40 | 5.90 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 2.70 | 4.60 | 2.75 | 3.65 | 0.00 | 0.00 % | 0 | 60 | - |
110.00 | 1.10 | 1.40 | 1.60 | 1.25 | 0.00 | 0.00 % | 0 | 112 | - |
115.00 | 0.40 | 0.60 | 0.41 | 0.50 | -0.62 | -60.19 % | 1 | 19 | 15:01:27 |
120.00 | 0.10 | 0.25 | 1.30 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 0.70 | 0.15 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 0.45 | 1.60 | 0.45 | 1.025 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 0.45 | 0.10 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 1.00 | 1.70 | 1.00 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 1.05 | 1.70 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.50 | 1.70 | 4.50 | 3.10 | 0.00 | 0.00 % | 0 | 38 | - |
75.00 | 0.94 | 1.75 | 0.94 | 1.345 | 0.00 | 0.00 % | 0 | 7 | - |
80.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
85.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 22 | - |
90.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.05 | 16.67 % | 5 | 4 | 11:58:03 |
95.00 | 0.75 | 1.00 | 0.81 | 0.875 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 2.00 | 2.25 | 2.70 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 4.20 | 4.60 | 4.60 | 4.40 | 0.00 | 0.00 % | 0 | 26 | - |
110.00 | 7.10 | 9.00 | 7.48 | 8.05 | 1.88 | 33.57 % | 8 | 26 | 11:40:44 |
115.00 | 11.40 | 12.70 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 14.50 | 18.60 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.90 | 23.60 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 24.60 | 28.60 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 29.60 | 33.60 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 34.70 | 38.60 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 39.60 | 43.60 | 0.00 | 41.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 44.60 | 48.60 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions