We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 6.05 | 6.30 | 6.23 | 6.175 | 0.89 | 16.67 % | 2 | 2 | 4/26/2024 |
46.50 | 5.65 | 5.90 | 5.05 | 5.775 | 0.00 | 0.00 % | 0 | 6 | - |
47.00 | 5.10 | 5.35 | 4.65 | 5.225 | 0.00 | 0.00 % | 0 | 150 | - |
47.50 | 4.75 | 4.90 | 3.70 | 4.825 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 4.30 | 4.45 | 3.68 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
48.50 | 3.90 | 4.05 | 3.40 | 3.975 | 0.00 | 0.00 % | 0 | 63 | - |
49.00 | 3.35 | 3.65 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 3.10 | 3.25 | 2.72 | 3.175 | 0.00 | 0.00 % | 0 | 35 | - |
50.00 | 2.69 | 2.90 | 2.92 | 2.795 | 0.55 | 23.21 % | 25 | 159 | 4/26/2024 |
51.00 | 2.15 | 2.24 | 2.21 | 2.195 | 0.39 | 21.43 % | 226 | 460 | 4/26/2024 |
52.00 | 1.61 | 1.67 | 1.64 | 1.64 | 0.27 | 19.71 % | 287 | 687 | 4/26/2024 |
53.00 | 1.15 | 1.21 | 1.21 | 1.18 | 0.24 | 24.74 % | 83 | 1,666 | 4/26/2024 |
54.00 | 0.81 | 0.85 | 0.84 | 0.83 | 0.18 | 27.27 % | 17 | 250 | 4/26/2024 |
55.00 | 0.55 | 0.60 | 0.61 | 0.575 | 0.17 | 38.64 % | 18 | 332 | 4/26/2024 |
56.00 | 0.36 | 0.41 | 0.37 | 0.385 | 0.09 | 32.14 % | 22 | 458 | 4/26/2024 |
57.00 | 0.23 | 0.35 | 0.27 | 0.29 | 0.07 | 35.00 % | 12 | 104 | 4/26/2024 |
58.00 | 0.15 | 0.19 | 0.14 | 0.17 | 0.00 | 0.00 % | 0 | 282 | - |
59.00 | 0.08 | 1.03 | 0.12 | 0.555 | 0.01 | 9.09 % | 20 | 25 | 4/26/2024 |
60.00 | 0.03 | 1.34 | 0.14 | 0.685 | 0.08 | 133.33 % | 5 | 1 | 4/26/2024 |
61.00 | 0.02 | 0.39 | 0.00 | 0.205 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.10 | 0.13 | 0.15 | 0.115 | -0.05 | -25.00 % | 8 | 6 | 4/26/2024 |
46.50 | 0.13 | 0.16 | 0.16 | 0.145 | 0.00 | 0.00 % | 5 | 0 | 4/26/2024 |
47.00 | 0.17 | 0.20 | 0.19 | 0.185 | -0.27 | -58.70 % | 41 | 12 | 4/26/2024 |
47.50 | 0.22 | 0.26 | 0.23 | 0.24 | -0.11 | -32.35 % | 166 | 186 | 4/26/2024 |
48.00 | 0.29 | 0.34 | 0.29 | 0.315 | -0.14 | -32.56 % | 17 | 299 | 4/26/2024 |
48.50 | 0.37 | 0.42 | 0.38 | 0.395 | -0.16 | -29.63 % | 196 | 16 | 4/26/2024 |
49.00 | 0.47 | 0.50 | 0.45 | 0.485 | -0.21 | -31.82 % | 32 | 77 | 4/26/2024 |
49.50 | 0.46 | 0.65 | 0.63 | 0.555 | -0.16 | -20.25 % | 96 | 125 | 4/26/2024 |
50.00 | 0.69 | 0.81 | 0.71 | 0.75 | -0.28 | -28.28 % | 340 | 682 | 4/26/2024 |
51.00 | 1.09 | 1.12 | 1.10 | 1.105 | -0.28 | -20.29 % | 499 | 804 | 4/26/2024 |
52.00 | 1.53 | 1.59 | 1.53 | 1.56 | -0.34 | -18.18 % | 226 | 470 | 4/26/2024 |
53.00 | 2.08 | 2.15 | 2.09 | 2.115 | -0.41 | -16.40 % | 1 | 171 | 4/26/2024 |
54.00 | 2.72 | 2.80 | 3.61 | 2.76 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 2.60 | 4.50 | 5.30 | 3.55 | 0.00 | 0.00 % | 0 | 215 | - |
56.00 | 4.20 | 4.40 | 5.80 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 6.00 | 6.25 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.90 | 7.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.90 | 9.15 | 0.00 | 8.525 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 8.60 | 9.10 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions