We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 8.30 | 12.20 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 7.40 | 11.10 | 13.20 | 9.25 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 6.40 | 10.30 | 7.70 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
121.00 | 5.50 | 9.20 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 5.00 | 8.30 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.20 | 4.50 | 3.20 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 2.20 | 3.60 | 3.80 | 2.90 | 0.70 | 22.58 % | 1 | 11 | 4/26/2024 |
126.00 | 1.45 | 2.85 | 2.28 | 2.15 | 0.00 | 0.00 % | 0 | 33 | - |
127.00 | 1.90 | 2.10 | 2.10 | 2.00 | 0.28 | 15.38 % | 12 | 311 | 4/26/2024 |
128.00 | 1.35 | 1.55 | 1.66 | 1.45 | 0.34 | 25.76 % | 25 | 447 | 4/26/2024 |
129.00 | 0.90 | 1.05 | 1.35 | 0.975 | 0.30 | 28.57 % | 1 | 123 | 4/26/2024 |
130.00 | 0.55 | 0.70 | 0.85 | 0.625 | 0.30 | 54.55 % | 39 | 154 | 4/26/2024 |
131.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.04 | -9.09 % | 603 | 200 | 4/26/2024 |
132.00 | 0.15 | 0.30 | 0.20 | 0.225 | -0.25 | -55.56 % | 3 | 87 | 4/26/2024 |
133.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.03 | -20.00 % | 2 | 260 | 4/26/2024 |
134.00 | 0.05 | 1.35 | 0.15 | 0.70 | 0.05 | 50.00 % | 1 | 86 | 4/26/2024 |
135.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 16 | - |
136.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 55 | - |
137.00 | 0.35 | 2.15 | 0.35 | 1.25 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 12 | - |
119.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.05 | 2.20 | 0.05 | 1.125 | 0.00 | 0.00 % | 10 | 0 | 4/26/2024 |
121.00 | 0.05 | 0.15 | 0.45 | 0.10 | 0.00 | 0.00 % | 0 | 60 | - |
122.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.00 | 0.00 % | 0 | 119 | - |
123.00 | 0.15 | 0.25 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 129 | - |
124.00 | 0.20 | 0.35 | 0.25 | 0.275 | -0.40 | -61.54 % | 21 | 69 | 4/26/2024 |
125.00 | 0.35 | 0.50 | 0.35 | 0.425 | -0.29 | -45.31 % | 4 | 70 | 4/26/2024 |
126.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.60 | -52.17 % | 15 | 51 | 4/26/2024 |
127.00 | 0.90 | 1.05 | 0.84 | 0.975 | -0.71 | -45.81 % | 8 | 58 | 4/26/2024 |
128.00 | 1.30 | 1.50 | 1.20 | 1.40 | -0.92 | -43.40 % | 15 | 44 | 4/26/2024 |
129.00 | 1.90 | 2.05 | 1.70 | 1.975 | -0.70 | -29.17 % | 38 | 22 | 4/26/2024 |
130.00 | 2.50 | 2.70 | 2.35 | 2.60 | -1.20 | -33.80 % | 5 | 400 | 4/26/2024 |
131.00 | 3.20 | 3.50 | 3.90 | 3.35 | 0.00 | 0.00 % | 0 | 17 | - |
132.00 | 4.10 | 5.50 | 4.99 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
133.00 | 4.90 | 7.10 | 6.70 | 6.00 | 0.00 | 0.00 % | 0 | 22 | - |
134.00 | 4.00 | 7.10 | 3.20 | 5.55 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 5.00 | 7.40 | 6.80 | 6.20 | -0.16 | -2.30 % | 1 | 11 | 4/26/2024 |
136.00 | 6.00 | 9.80 | 7.76 | 7.90 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
137.00 | 7.00 | 10.70 | 9.70 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions