ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BrandywineGLOBAL Dynamic US Large Cap Value ETF

BrandywineGLOBAL Dynamic US Large Cap Value ETF (DVAL)

12.8622
-0.1153
(-0.89%)
Closed June 16 4:00PM
12.8599
-0.0023
(-0.02%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.8622
Bid
6.43
Ask
19.27
Volume
7,342
12.80 Day's Range 12.87
11.13 52 Week Range 13.70
Previous Close
12.9775
Open
12.87
Last Trade
100
@
12.8622
Last Trade Time
Average Volume (3m)
13,744
Financial Volume
$ 94,263
VWAP
12.8388

DVAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1678-1.2877973906413.0313.1312.83295213.00851928SP
4-0.3878-2.9267924528313.2513.3312.81377013.05683195SP
12-0.6478-4.7949666913413.5113.712.81374413.15759038SP
260.65225.3415233415212.2113.712.071225612.87064372SP
521.222210.511.6413.711.131886412.14387862SP
1560.14221.117924528312.7213.710.661852312.07981393SP
2600.14221.117924528312.7213.710.661852312.07981393SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
XAI under $2
https://investorshub.advfn.com/uimage/uploads/2024/6/16/xnzskIMG_8845.gif
XAIR
Trinityz1 Trinityz1 4 minutes ago
. . . . . . . . . .

https://www.youtube.com/watch?v=ql7sL-0hZeI
Atown62 Atown62 5 minutes ago
I just went by my kids children museum and there’s a “dress up” section - Eric Parkinson photo was placed next to it.

He’s making a name for himself about dressing up!
HHSE
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Thanks Shelly. FWIW, I did not ask for the change from classic. It just shifted to the new look on it's own! Or so it seems.

Now I know.
Nemesis18 Nemesis18 6 minutes ago
Unfortunately for you, I believe that NWBO would be lucky to be allowed to run a single coffee kiosk franchise in a NHS Hospital once all matters are concluded ☝️
NWBO
StockItOut StockItOut 6 minutes ago
YOUR ENTIRE PREMISE HAS CRUMBLED! --Xeriant was awarded $330,501?

Where in XTI's or Xeriant's books was Xeriant awarded $330,501 from XTI? You're all about seeing it in the books and demanding proof. Show it.

We do know XTI issued 3,342,998 XTI shares that XTI states
XTIA
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
Happy Father’s Day to all the fathers and grandfathers.
AMRN
Monksdream Monksdream 7 minutes ago
CLPT under $10
https://investorshub.advfn.com/uimage/uploads/2024/6/16/projnIMG_8844.gif
CLPT
oilin07 oilin07 7 minutes ago
For every seller there is a buyer
BLLB
Jp_SHMP Jp_SHMP 8 minutes ago
We are getting paid this week
IGPK
BIOCHEMUP BIOCHEMUP 8 minutes ago
Are we Monday yet?
RSPI
Potse Potse 9 minutes ago
YBGJ(1.04)...holding some shares for possible move higher.......

YBGJ had a high-volume pullback in late April, and has now moved back up nicely to an area of some resistance on the chart. I've been holding a position in YBGJ for a couple/few years. Sold a little under half my posit
YBGJ
Squirrely_McShitty Squirrely_McShitty 9 minutes ago
Um, CNNA can't be purchased in the US.
CNNA
BADALI BADALI 9 minutes ago
Mental monkey still here.
Better go to pharmacy and find proper medicine for depression.
Why do not you ask your financial Advisor? You mentioned a long time ago you have one.
IGPK
sortagreen sortagreen 10 minutes ago
https://www.npr.org/2024/01/25/1226911707/parrots-swear-profanities-british-zoo
IH Admin [Shelly] IH Admin [Shelly] 10 minutes ago
It sounds like you want Classic View. Go to Settings (top right corner hover on the pic next to the envelope), click on Site Options and then scroll to the bottom and change Board View Type to Classic.
arizona1 arizona1 10 minutes ago
Especially when they cut his mic after two minutes. He's going to go nuts. This pic must drive him insane.

https://x.com/MikeSington/status/1802309725826199875
https://x.com/i/status/1727090574145057137
dcbass dcbass 10 minutes ago
This is what he is talking about.

The first lien holders are attempting to force a liquidation.
Something tells me they are trying to get the property for cheap.
Something else tells me that Colliers will obtain funding to pay these guys off soon enough.
DHCC
timberwolf7 timberwolf7 11 minutes ago
Commie/liberal playbook:

SPOT ON with what you said..

And they use these accusations you listed as a means to try and cover up

their own crimes, doings, to try and silence those doing the exposing of..
DJT
Atown62 Atown62 11 minutes ago
It’s not a rumor is poster 44 is absolutely obsessed with CEO dress-up time
HHSE
Nihil8 Nihil8 11 minutes ago
Hi_Lo wants a low buy price after EM
CNNA
rahrah rahrah 12 minutes ago
I plead my ignorance for engaging with the same (LOL)
Enjoy your rabbit hole, antenna, and reading “Batchit”
PFE
rahrah rahrah 12 minutes ago
I plead my ignorance for engaging with the same (LOL)
Enjoy your rabbit hole, antenna, and reading “Batchit”
PFE
Duma Duma 12 minutes ago
I am trying to build some small positions in a few FNGU stocks as they show signs for an entry.

My first entry was NDVA back on 5/20 and then again on 6/4. It has been an absolute winner, with NVDA up 39.1% since my first buy and 13.3% since my second.

I also hold META
AMZN NVDA

Your Recent History

Delayed Upgrade Clock