ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BrandywineGLOBAL Dynamic US Large Cap Value ETF

BrandywineGLOBAL Dynamic US Large Cap Value ETF (DVAL)

12.8622
-0.1153
(-0.89%)
Closed June 16 4:00PM
12.8599
-0.0023
(-0.02%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.8622
Bid
6.43
Ask
19.27
Volume
7,342
12.80 Day's Range 12.87
11.13 52 Week Range 13.70
Previous Close
12.9775
Open
12.87
Last Trade
100
@
12.8622
Last Trade Time
Average Volume (3m)
13,744
Financial Volume
$ 94,263
VWAP
12.8388

DVAL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1678-1.2877973906413.0313.1312.83295213.00851928SP
4-0.3878-2.9267924528313.2513.3312.81377013.05683195SP
12-0.6478-4.7949666913413.5113.712.81374413.15759038SP
260.65225.3415233415212.2113.712.071225612.87064372SP
521.222210.511.6413.711.131886412.14387862SP
1560.14221.117924528312.7213.710.661852312.07981393SP
2600.14221.117924528312.7213.710.661852312.07981393SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
dstock07734 dstock07734 36 seconds ago
Stupid minions feel no shame. Truth hurts. You are equipped with the appropriate IQ to understand the science not to mention to explain it.
NWBO
Monksdream Monksdream 1 minute ago
MBOT under $2
https://investorshub.advfn.com/uimage/uploads/2024/6/16/ikdczIMG_8835.gif
MBOT
RobotDroid RobotDroid 2 minutes ago
Weekend checkin and I see ex is still playing this board like a skin flute. Replies in the wind is like tears in the rain, worthless. He rules you all but you think your changing his mind. How ignorant.
NWBO
236T568 236T568 3 minutes ago
Geesh, these lowly scamsters

https://x.com/meiselasb/status/1802357088041222373
Monksdream Monksdream 3 minutes ago
NPCE under $10
https://investorshub.advfn.com/uimage/uploads/2024/6/16/qyvuwIMG_8834.gif
NPCE
Real McCoy Real McCoy 3 minutes ago
You’re out 100%. Why not direct your anger at LOYS and the rest?
BLACKBIRDSR-71 BLACKBIRDSR-71 4 minutes ago
Only 11.8M Shares outstanding Rocket Boosters all activated$$$$$
FOXO
Real McCoy Real McCoy 4 minutes ago
Very cool. Why deny the truth for this long?
kund kund 6 minutes ago
Looks like another friends and family group similar to the last ex-Acer hires, but at least he is diversifying.

Welcome to Anavex circus...you will enjoy life here, we believe in all play and no work...Anavex mission.
AVXL
VeronicaFox VeronicaFox 6 minutes ago
Good Morning! Happy Fathers Day to those who are!
TPTW
tradersbend tradersbend 6 minutes ago
23,214 reasons not to trust Inv 2014
Twice the number of George’s posts, should give a hint!
AVXL
Hi_Lo Hi_Lo 7 minutes ago
PROVE YOUR CASE
I just did with documentation.

All you have are personal attacks.

Still waiting for Cavan's denial screenshot or X post.
CIVX
flipper44 flipper44 7 minutes ago
How shall I compare thee to a fudding spinster? Let me count the ways.

Instead of your BS, the DCVax-l results were conclusive, according to JAMA, that DCVax-l
therapy correlates with better chances for overall survival. Dr. Liau is the primary author of this paper. The t
NWBO
BLACKBIRDSR-71 BLACKBIRDSR-71 8 minutes ago
Artificial Intelligence Medical Bomb news on target —-/::::::
FOXO
investingdog investingdog 8 minutes ago
😃
SAVA
AlwaysRed AlwaysRed 9 minutes ago
Where did you get those deficit numbers from?
SLV
TRADER99 TRADER99 10 minutes ago
I was looking over your posts on other boards. You use the same script there too with "audited financials" and you post ALOT. You work for ihub of course.
CIVX
Countmein Countmein 10 minutes ago
I unlike you, will gladly watch this video this afternoon when I have more time.
I don't assume I know everything there is to know.
You on the other hand won't be watching the video I brought to the board.............that's okay.
While I'm watching your video, check into the def
SLV
Pnypnchr Pnypnchr 11 minutes ago
She wants you to be her father today.
Carjockey2 Carjockey2 13 minutes ago
https://x.com/LHARDGEbrother/status/1802346696749584616?t=WROmc1bpNLO2sIFPEBBtew&s=19
FSRN
Carjockey2 Carjockey2 13 minutes ago
https://x.com/williamx7007/status/1802343637973442953?t=gE4BBFi3du8A1Hbjd1mBAw&s=19
FSRN
Carjockey2 Carjockey2 15 minutes ago
Happy Father's Day fellas!!!!
B RY B RY 15 minutes ago
Here is a Lucy ceo interview posted on his twitter account 2 days ago for anyone interested in more indepth company goals. Of the 44 minutes the first half put me to sleep. When I woke up from my old man nap I skipped to halfway to get past the Skyline investor relation and interview introduction sp
LUCY

Your Recent History

Delayed Upgrade Clock