We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 10.15 | 10.95 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 9.15 | 9.95 | 8.05 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 8.30 | 8.95 | 7.06 | 8.625 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 7.40 | 8.05 | 7.50 | 7.725 | 1.60 | 27.12 % | 1 | 54 | 5/17/2024 |
111.00 | 5.75 | 7.30 | 6.65 | 6.525 | 0.60 | 9.92 % | 5 | 28 | 5/17/2024 |
112.00 | 5.85 | 6.55 | 5.60 | 6.20 | 0.00 | 0.00 % | 0 | 37 | - |
113.00 | 4.05 | 5.80 | 4.60 | 4.925 | -0.28 | -5.74 % | 11 | 42 | 5/17/2024 |
114.00 | 4.25 | 4.45 | 4.30 | 4.35 | 0.30 | 7.50 % | 14 | 50 | 5/17/2024 |
115.00 | 3.55 | 3.70 | 3.20 | 3.625 | -0.05 | -1.54 % | 111 | 187 | 5/17/2024 |
116.00 | 2.94 | 3.05 | 2.82 | 2.995 | 0.07 | 2.55 % | 164 | 275 | 5/17/2024 |
117.00 | 2.36 | 2.47 | 2.18 | 2.415 | 0.08 | 3.81 % | 253 | 395 | 5/17/2024 |
118.00 | 1.84 | 1.94 | 1.81 | 1.89 | -0.09 | -4.74 % | 453 | 19 | 5/17/2024 |
119.00 | 1.43 | 1.52 | 1.34 | 1.475 | -0.01 | -0.74 % | 98 | 141 | 5/17/2024 |
120.00 | 1.07 | 1.16 | 1.17 | 1.115 | 0.20 | 20.62 % | 778 | 834 | 5/17/2024 |
121.00 | 0.80 | 0.88 | 0.75 | 0.84 | -0.05 | -6.25 % | 106 | 50 | 5/17/2024 |
122.00 | 0.59 | 0.65 | 0.65 | 0.62 | 0.05 | 8.33 % | 3,218 | 112 | 5/17/2024 |
123.00 | 0.43 | 0.49 | 0.41 | 0.46 | -0.09 | -18.00 % | 90 | 279 | 5/17/2024 |
124.00 | 0.32 | 0.37 | 0.29 | 0.345 | -0.12 | -29.27 % | 11 | 33 | 5/17/2024 |
125.00 | 0.24 | 0.29 | 0.25 | 0.265 | -0.04 | -13.79 % | 101 | 81 | 5/17/2024 |
126.00 | 0.18 | 0.23 | 0.25 | 0.205 | 0.00 | 0.00 % | 0 | 82 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
107.00 | 0.04 | 0.10 | 0.10 | 0.07 | -0.10 | -50.00 % | 14 | 18 | 5/17/2024 |
108.00 | 0.06 | 0.15 | 0.12 | 0.105 | -0.15 | -55.56 % | 28 | 18 | 5/17/2024 |
109.00 | 0.12 | 0.16 | 0.13 | 0.14 | -0.20 | -60.61 % | 7 | 12 | 5/17/2024 |
110.00 | 0.17 | 0.22 | 0.21 | 0.195 | -0.23 | -52.27 % | 166 | 536 | 5/17/2024 |
111.00 | 0.25 | 0.31 | 0.25 | 0.28 | -0.40 | -61.54 % | 241 | 105 | 5/17/2024 |
112.00 | 0.38 | 0.44 | 0.41 | 0.41 | -0.45 | -52.33 % | 40 | 277 | 5/17/2024 |
113.00 | 0.53 | 0.60 | 0.56 | 0.565 | -0.47 | -45.63 % | 49 | 157 | 5/17/2024 |
114.00 | 0.55 | 0.83 | 0.76 | 0.69 | -0.58 | -43.28 % | 1,696 | 86 | 5/17/2024 |
115.00 | 0.95 | 1.11 | 1.00 | 1.03 | -0.68 | -40.48 % | 216 | 266 | 5/17/2024 |
116.00 | 1.36 | 1.43 | 1.38 | 1.395 | -0.88 | -38.94 % | 45 | 422 | 5/17/2024 |
117.00 | 1.78 | 1.93 | 1.86 | 1.855 | -0.84 | -31.11 % | 399 | 52 | 5/17/2024 |
118.00 | 2.27 | 2.37 | 2.25 | 2.32 | -0.90 | -28.57 % | 195 | 41 | 5/17/2024 |
119.00 | 2.83 | 2.96 | 2.91 | 2.895 | -0.89 | -23.42 % | 60 | 11 | 5/17/2024 |
120.00 | 3.45 | 3.70 | 3.60 | 3.575 | -1.05 | -22.58 % | 51 | 92 | 5/17/2024 |
121.00 | 4.15 | 4.40 | 6.24 | 4.275 | 0.00 | 0.00 % | 0 | 18 | - |
122.00 | 4.40 | 5.20 | 5.55 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
123.00 | 5.20 | 6.15 | 8.65 | 5.675 | 0.00 | 0.00 % | 0 | 30 | - |
124.00 | 6.10 | 7.00 | 7.35 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 7.50 | 8.15 | 10.13 | 7.825 | 0.00 | 0.00 % | 0 | 35 | - |
126.00 | 8.45 | 9.05 | 13.40 | 8.75 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions