Covenant Transportation Grp. - Class A (MM) Stock Price - CVTI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 18.73 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Covenant Transportation Grp. - Class A (MM) CVTI NASDAQ Common Stock US22284P1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.02 -0.11% 18.73 19.15 18.43 18.78 18.75 16:01:00
Bid Price Ask Price Spread Spread % News
18.47 22.00 3.53 16.05% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,149 97,076 $ 18.7436 $ 1.82M 89.09k 14.26 - 23.93
Last Trade Time Type Quantity Stock Price Currency
16:46:22 formt 813 $18.73 USD

Covenant Transportation Grp. - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 346.55M 18.5M $ 16.84M 0.93 18.30 11.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
458.69k $ 0.00 0.00% -17.32k 59.10%

more financials information »

Covenant Transportation Grp. - Class A (MM) News

Date Time Source News Article
4/20/201716:55Edgar (US Regulatory)Current Report Filing (8-k)
4/20/201716:01GlobeNewswire Inc.Covenant Transportation Group Announces First Quarter..
4/17/201717:06GlobeNewswire Inc.Covenant Transportation Group, Inc. Announces Timing of..
4/06/201714:57Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/16/201717:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201717:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201717:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CVTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.0420.4417.040.0000104k245k148k1.699.92%
1 Month18.4720.4416.970.000039k245k90k0.261.41%
3 Months21.8722.4016.970.00009k289k90k-3.14-14.36%
6 Months16.4022.60515.850.00009k379k111k2.3314.21%
1 Year21.6523.9314.260.00009k1M129k-2.92-13.49%
3 Years10.01136.828.860.000002M160k8.71987.09%
5 Years3.1336.822.920.000002M110k15.60498.40%

Covenant Transportation Grp. - Class A (MM) Description

Covenant Transportation Group, Inc., together with its wholly-owned subsidiaries offers truckload transportation and brokerage services to customers throughout the continental United States.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170429 23:26:47