Covenant Transportation Grp. - Class A (MM) Stock Price - CVTI

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Covenant Transportation Grp. - Class A (MM) CVTI NASDAQ Common Stock US22284P1057
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +1.07% 18 18.47 17.84 17.84 17.81 16:00:06
Bid Price Ask Price Spread Spread % News
17.34 21.23 3.89 18.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
884 51,443 $ 18.1086 $ 931.56k 74.41k 14.26 - 23.51
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,010 $18.00 USD

Covenant Transportation Grp. - Class A (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 328.91M 18.27M $ 16.84M 0.93 19.30 11.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
488.08k $ 0.00 0.00% 13.88k 59.80%

more financials information »

Covenant Transportation Grp. - Class A (MM) News

Date Time Source News Article
6/16/201715:36Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
5/30/201717:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/24/201714:33Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/18/201715:32Edgar (US Regulatory)Current Report Filing (8-k)
5/18/201714:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201714:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/18/201714:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CVTI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CVTI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.7819.13517.640.000024k55k43k-0.78-4.15%
1 Month17.5219.3917.1710.000024k338k73k0.482.74%
3 Months18.7920.4416.110.000024k338k82k-0.79-4.20%
6 Months20.0922.416.110.00009k379k94k-2.09-10.40%
1 Year17.8223.5114.260.00009k1M118k0.181.01%
3 Years12.7836.8211.050.000002M162k5.2240.85%
5 Years3.7336.823.50.000002M111k14.27382.57%

Covenant Transportation Grp. - Class A (MM) Description

Covenant Transportation Group, Inc., together with its wholly-owned subsidiaries offers truckload transportation and brokerage services to customers throughout the continental United States.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170626 20:42:20