Crocs CROX - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Crocs Inc (CROX)
Crocs Inc (CROX) Options

Crocs Inc (CROX)

125.40

1.89

(1.53%)

Closed April 27 4:00PM

Delayed by 15 minutes

125.40

0.00

(0.00%)

After Hours: 7:18PM

Delayed by 15 minutes

CROX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	9.70	11.30	8.09	10.50	0.00	0.00 %	0	12	-
116.00	9.30	10.90	9.70	10.10	0.00	0.00 %	0	1	-
117.00	8.10	10.40	0.00	9.25	0.00	0.00 %	0	0	-
118.00	6.20	8.20	8.30	7.20	2.20	36.07 %	38	6	4/26/2024
119.00	6.80	7.50	7.30	7.15	-0.10	-1.35 %	11	9	4/26/2024
120.00	6.00	6.50	6.70	6.25	1.82	37.30 %	1	16	4/26/2024
121.00	5.20	5.70	4.60	5.45	0.00	0.00 %	0	20	-
122.00	4.50	5.00	3.40	4.75	0.00	0.00 %	0	40	-
123.00	3.80	4.30	4.00	4.05	0.90	29.03 %	55	18	4/26/2024
124.00	3.30	3.70	3.20	3.50	0.25	8.47 %	18	33	4/26/2024
125.00	2.80	3.00	2.51	2.90	0.11	4.58 %	17	27	4/26/2024
126.00	2.30	2.50	2.45	2.40	0.55	28.95 %	47	27	4/26/2024
127.00	1.80	2.10	2.00	1.95	0.34	20.48 %	30	60	4/26/2024
128.00	1.45	1.75	1.40	1.60	0.05	3.70 %	82	52	4/26/2024
129.00	1.10	1.40	1.11	1.25	0.11	11.00 %	17	31	4/26/2024
130.00	0.90	1.10	1.00	1.00	0.20	25.00 %	318	85	4/26/2024
131.00	0.70	0.90	0.65	0.80	-0.03	-4.41 %	26	15	4/26/2024
132.00	0.55	0.70	1.05	0.625	0.00	0.00 %	0	59	-
133.00	0.40	0.55	0.41	0.475	0.01	2.50 %	14	24	4/26/2024
134.00	0.30	0.45	0.42	0.375	0.17	68.00 %	1	23	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
115.00	0.15	0.30	0.26	0.225	-0.34	-56.67 %	11	46	4/26/2024
116.00	0.25	0.35	0.30	0.30	-0.20	-40.00 %	16	17	4/26/2024
117.00	0.30	0.45	0.35	0.375	-0.60	-63.16 %	4	15	4/26/2024
118.00	0.40	0.55	0.47	0.475	-1.03	-68.67 %	3	46	4/26/2024
119.00	0.55	0.70	0.65	0.625	-1.51	-69.91 %	22	87	4/26/2024
120.00	0.70	0.85	0.95	0.775	-0.65	-40.62 %	8	72	4/26/2024
121.00	0.90	1.15	1.16	1.025	-0.79	-40.51 %	7	53	4/26/2024
122.00	1.15	1.40	1.05	1.275	-1.30	-55.32 %	8	223	4/26/2024
123.00	1.50	1.70	1.57	1.60	-1.13	-41.85 %	5	51	4/26/2024
124.00	1.90	2.10	2.13	2.00	-1.17	-35.45 %	4	74	4/26/2024
125.00	2.25	2.55	2.30	2.40	-1.60	-41.03 %	35	60	4/26/2024
126.00	2.80	3.00	3.10	2.90	-0.50	-13.89 %	53	62	4/26/2024
127.00	3.30	3.70	3.70	3.50	-0.80	-17.78 %	19	20	4/26/2024
128.00	3.90	4.30	4.72	4.10	-2.16	-31.40 %	10	36	4/26/2024
129.00	4.60	5.10	4.75	4.85	-0.45	-8.65 %	2	27	4/26/2024
130.00	5.30	5.80	5.40	5.55	-2.37	-30.50 %	3	14	4/26/2024
131.00	4.90	6.60	5.10	5.75	0.00	0.00 %	0	35	-
132.00	5.60	7.60	11.20	6.60	0.00	0.00 %	0	30	-
133.00	6.70	9.90	9.40	8.30	0.00	0.00 %	0	1	-
134.00	8.30	9.60	12.18	8.95	0.00	0.00 %	0	10	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

nowwhat2

nowwhat2 9 months ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171777800

weedtrader420

weedtrader420 9 months ago

ONON$ NEXT CROCS$

weedtrader420

weedtrader420 9 months ago

CROCS $250 TARGET PRICE

nowwhat2

nowwhat2 9 months ago

Well ?.....So ?......
What d'ya' think "

It has an Interesting $124 Level - See top chart

.

weedtrader420

weedtrader420 1 year ago

CROCS $250 TARGET PRICE WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 1 year ago

weedtrader420

weedtrader420 1 year ago

weedtrader420

weedtrader420 1 year ago

WOOHOOOOOO CROCS $150 COMING

budgetthis

budgetthis 1 year ago

We’re looking good, folks !!

May have to buy a few pairs……lol.

weedtrader420

weedtrader420 1 year ago

CROX$ $150 target price

weedtrader420

weedtrader420 1 year ago

CROX$ WOOHOOOOOO

Jacked

Jacked 2 years ago

Jacked

Jacked 2 years ago

85 after earnings?

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOO WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

CROX $200 TARGET PRICE WOOHOOOOOO

Jake L

Jake L 3 years ago

weedtrader420

weedtrader420 3 years ago

What a year for CROX WOOHOOOOOO WOOHOOOOOO CROX $$$$$$$$$

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOO CROX $200 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

WOOHOOOOOO CROX $200 COMING

Glider549

Glider549 3 years ago

Their Teva type sandals looks good and cost half of what Tevas cost.

weedtrader420

weedtrader420 3 years ago

This beast is going to $200

Glider549

Glider549 3 years ago

I'm jumping in Thursday morning.
Can't believe Iv never looked at this monster.
I see nurses wearing these things all the time.

weedtrader420

weedtrader420 3 years ago

W O W ! WOOHOOOOOO CROX $$$$$#1

weedtrader420

weedtrader420 3 years ago

MONEY MONEY MONEY $$$$$$$$ WOOHOOOOOO C R O X WOW!

weedtrader420

weedtrader420 3 years ago

We are killing it here with CROCS with Justin Bieber WOW! WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

weedtrader420

weedtrader420 3 years ago

CROX $200 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 3 years ago

Yabba-dabba-doobie CROX$$$$$$

weedtrader420

weedtrader420 3 years ago

weedtrader420

weedtrader420 3 years ago

CROX $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 3 years ago

weeeeeeeeeeeeee

weedtrader420

weedtrader420 3 years ago

Can't believe no one likes Crocs stock woohoooooooooooooooo

weedtrader420

weedtrader420 4 years ago

CROX$$$$$ $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

Another good day here coming

weedtrader420

weedtrader420 4 years ago

$200 stock Justin Bieber Croc shoes sold out. Selling on eBay 10 x the price

weedtrader420

weedtrader420 4 years ago

WOOHOO000000000000

weedtrader420

weedtrader420 4 years ago

woohooooooooooo CROX $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

weedtrader420

weedtrader420 4 years ago

Crox big upgrade strong Buy woohoooooooo $100 TARGET price

weedtrader420

weedtrader420 4 years ago

CROX the next Lululemon

weedtrader420

weedtrader420 4 years ago

CROX WOOHOOOOOOOOOOO

weedtrader420

weedtrader420 4 years ago

CROX $100 TARGET PRICE WOOHOOOOOOOOOOOOOOO

TFMG

TFMG 5 years ago

Not just the perfect fit yet. Wait for break above $29

We have missed a opportunity in CROX which announces earnings tomorrow. Love the product and company but the stock has rallied into earnings and is starting to lose momentum. We will look for a entry on any pullback or on break of resistance at $29, on our watch list as summer season approaches.

edzon

edzon 6 years ago

https://www.msn.com/en-us/money/companies/crocs-is-closing-all-of-its-manufacturing-facilities/ar-BBLGrPR?ocid=spartanntp

WallStreetMyWay

WallStreetMyWay 7 years ago

Holding I'm was an it was exciting'st money made reinvesting. Good luck to all.

WallStreetMyWay

WallStreetMyWay 7 years ago

Summer going to turnabounds. Smart money in as MM money tty advaicng.

highstakes

highstakes 7 years ago

Haven't checked out crox in a while... Wow this. Stinks...

Crox

ValueInvestor15

ValueInvestor15 7 years ago

CROX trading at a 22% discount to Fair Value before earnings: Fair Value

ClayTrader

ClayTrader 8 years ago

* * $CROX Video Chart 05-10-16 * *

Link to Video - click here to watch the technical chart video

BRATTLECAM

BRATTLECAM 8 years ago

Crox is going the way of Healys/ shoes with wheels...how that work out...Devasting Qtr....miss .71 ... Low.Guidance going forward ....CASH BURN----2015-$267,500,000-------now---$143,300,000......Should be 5....Will be 5....Giddy-Up...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions