We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.60 | 2.45 | 2.30 | 2.025 | 0.00 | 0.00 % | 0 | 33 | - |
7.50 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 47 | 328 | 6/07/2024 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 522 | 09:48:12 |
12.50 | 0.05 | 0.30 | 0.07 | 0.175 | 0.02 | 40.00 % | 1 | 46 | 10:06:12 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 35 | - |
7.50 | 0.55 | 0.95 | 0.80 | 0.75 | -0.05 | -5.88 % | 1 | 405 | 10:27:04 |
10.00 | 2.75 | 3.50 | 0.01 | 3.125 | -2.29 | -99.57 % | 18 | 35 | 6/07/2024 |
12.50 | 5.50 | 6.40 | 4.35 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.70 | 10.30 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions