CrossFirst Bankshares Stock Quote CFB - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CrossFirst Bankshares Inc (CFB) Quote

CrossFirst Bankshares Inc (CFB)

12.29

-0.22

(-1.76%)

At close: April 29 4:00PM

Delayed by 15 minutes

12.29

-0.22

( -1.76% )

After Hours: 4:51PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

12.29

Bid

4.94

Ask

14.62

Volume

123,840

12.25 Day's Range 12.55

9.289 52 Week Range 15.07

Previous Close

12.51

Open

12.51

Last Trade

Last Trade Time

16:06:06

Average Volume (3m)

144,610

Financial Volume

$ 1,534,836

VWAP

12.3937

CrossFirst Bankshares, Inc. Reports First Quarter 2024 Results

LEAWOOD, Kan., April 15, 2024 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the bank holding company for CrossFirst Bank, today reported operating results for the first quarter...

U.S. Index Futures Surge after Dow Jones’ Worst Week, Oil Prices Dip

U.S. index futures are up in Monday’s pre-market trading, with Wall Street rebounding from the worst week of the year for the Dow Jones index and facing challenges from Iran’s recent...

CrossFirst Bankshares, Inc. To Host First Quarter 2024 Earnings Call

LEAWOOD, Kan., March 28, 2024 (GLOBE NEWSWIRE) -- CrossFirst Bankshares, Inc. (Nasdaq: CFB), the parent company of CrossFirst Bank, announced today that management will host a conference call to...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-1.20578778135	12.44	12.74	12.25	116042	12.5572958	CS
4	-1.57	-11.3275613276	13.86	13.86	11.61	138456	12.5778592	CS
12	-1.46	-10.6181818182	13.75	14	11.61	144610	13.0062622	CS
26	1.92	18.5149469624	10.37	15.07	9.88	152676	12.94250951	CS
52	2.19	21.6831683168	10.1	15.07	9.289	129025	11.98095138	CS
156	-2.4	-16.3376446562	14.69	16.495	9.289	113593	13.05290216	CS
260	-2.34	-15.994531784	14.63	16.495	5.66	128626	12.09146107	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.03 (49.26%)	571.09k
MRINMarin Software Incorporated	$ 3.5601 (36.40%)	1.53M
WGSGeneDx Holdings Corporation	$ 14.04 (27.64%)	21.66k
TTNPTitan Pharmaceuticals Inc	$ 8.40 (22.63%)	186
MULNMullen Automotive Inc	$ 6.95 (21.50%)	4.75M
CACOCaravelle International Group	$ 0.8519 (-13.88%)	256.36k
EKSOEkso Bionics Holdings Inc	$ 1.13 (-12.40%)	10.59k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.268 (-10.76%)	200.99k
QLIQilian International Holding Group Ltd	$ 0.741 (-10.16%)	120.24k
AAGRAfrican Agriculture Holdings Inc	$ 0.3053 (-9.65%)	2.42k
CRKNCrown Electrokinetics Corporation	$ 0.0549 (8.71%)	8.93M
MULNMullen Automotive Inc	$ 6.96 (21.68%)	4.75M
PARAParamount Global	$ 12.36 (0.90%)	2.86M
TSLATesla Inc	$ 193.40 (-0.33%)	2.24M
VXUSVanguard Total International Stock	$ 59.71 (0.00%)	2.18M

DiscoverGold

DiscoverGold 2 minutes ago

Gold Struggles Amid Technical Challenges
By: Bruce Powers | April 29, 2024

• Bearish flag forms, increasing retracement risk. Drop below 2,320 triggers breakdown.

Not much of a change for gold on Monday as it continues to attempt to advance from the 2,291-sw

cjstocksup

cjstocksup 2 minutes ago

https://x.com/DC_Draino/status/1785027225709887572

Triple nickle

Triple nickle 3 minutes ago

saint721

saint721 3 minutes ago

BTCUSD 04-29-24

https://investorshub.advfn.com/uimage/uploads/2024/4/29/fjalsBTCUSD-04-29-24.png

Volume remains low for bitcoin and so I don't see demand coming in yet. Unless it does this is headed to 60,000 at least. I'm very interested to see what catalysts this year

Triple nickle

Triple nickle 3 minutes ago

Mulberry got 9.00 in it

MrMike241

MrMike241 3 minutes ago

Thrice-Cooked Fries, yes please! 😋

https://www.foodandwine.com/recipes/thrice-cooked-fries

wow_happens28

wow_happens28 3 minutes ago

Santana - Put Your Lights On ft. Everlast (Official Video), Full HD (Remastered and Upscaled)

Repeat post, love this tune.

https://www.youtube.com/watch?v=SvUJrdNn0y8

cjstocksup

cjstocksup 3 minutes ago

https://x.com/DC_Draino/status/1785035658228035918

BigMoneyChalupa

BigMoneyChalupa 4 minutes ago

Hey now, let’s be nice. I was up over $1 million on Goff at the peak, until it turned into Wnft.

Now I’m a homeless guy eating out of trash cans.

Welcome to the land of milk & honey, we hope you enjoy your stay.

And remember, you can check out anytime

archilles

archilles 4 minutes ago

If ENZC was a NASDAQ company, management must notify shareholders and ask whether if shareholders would agree to any of these major changes by casting shareholders votes. If majority of votes came back say no, No changes can take place

....But ENZC is not a NASDAQ. It is an OTC compan

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 minutes ago

You're right a 34m valuation. How can you justify bleg being valued at 34m swim? The math doesn't make sense to me.
I always try to keep a level head and expectations reasonable with otc because so much can change quickly good or bad.

015 to 02 is imo reasonably exceptable on w

moondogaz

moondogaz 4 minutes ago

Green 8 of the past 10 days... Ain't bad..nothing goes straight up,without a rest....

DiscoverGold

DiscoverGold 4 minutes ago

Natural Gas Bullish Momentum Continues
By: Bruce Powers | April 29, 2024

• With a breakout above 2.01, natural gas is eyeing targets at 2.07 and then 2.20, supported by a potential retracement to 2.22 before aiming for the 200-Day MA at 2.49.

Natural gas ro

DiscoverGold

DiscoverGold 4 minutes ago

Natural Gas Bullish Momentum Continues
By: Bruce Powers | April 29, 2024

• With a breakout above 2.01, natural gas is eyeing targets at 2.07 and then 2.20, supported by a potential retracement to 2.22 before aiming for the 200-Day MA at 2.49.

Natural gas ro

cjstocksup

cjstocksup 4 minutes ago

https://x.com/DC_Draino/status/1785057809467425262

silkman

silkman 4 minutes ago

Dont be so negative not until this stops trading which should be any day now, see they haven't filed. Greg gets paid $15k month for what? He once mentioned he loaned VYST money BS I say.

Jimmy Joe

Jimmy Joe 5 minutes ago

And some claim to own millions of shares $DBMM and want the Company out of business. Makes sense.

Confused~? So are REAL $DBMM shareholders.

😸😆😄😺🤣😂😹

$DBMM baby~!

johnydollar

johnydollar 6 minutes ago

Yeah, she is a dingbat.........

If she believed that lie, but i doubt she did.......

No one in their right mind would buy shares of a company they don't like......

In this case it's no difference.......

With that said.......

lucky, mydog

lucky, mydog 7 minutes ago

whitney, i am sorry to hear about the recent passing of your sister.

BigMoneyChalupa

BigMoneyChalupa 7 minutes ago

While we’re on the topic of government benefits, I just had this thought and I am dying to know your opinion.

What if the government gave “teet checks” to every single person that hopped across the border, with one rule: invest in GVSI stock.

Surely that would solve t

thesmallguy

thesmallguy 7 minutes ago

cjstocksup

cjstocksup 7 minutes ago

https://x.com/RealJamesWoods/status/1784411054526894507

VeronicaFox

VeronicaFox 7 minutes ago

Wrong again, I disputed the one of massive shorting, and many others you, porch hockey & bosco stated about KEGS shorting.Those are about the company. Are you claiming they are not?

Numbmonk

Numbmonk 7 minutes ago

Well I kept all my shares knowing that the electric vehicles were not sustainable. Maybe we catch a break here.

CrossFirst Bankshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions