31/05/2016 01:11:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Combimatrix Corp. (MM) Share Price - CBMX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Combimatrix Corp. (MM) CBMX NASDAQ Common Stock US20009T3032
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -1.16% 3.4 3.45 3.37 3.37 3.44 20:00:00
Bid Price Ask Price Spread Spread % News
2.23 3.83 1.6 41.78% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
55 15,080 3.4059 51,360.97
Last Trade Time Type Quantity Stock Price Currency
16:54:55 formt 97 3.37 USD

Combimatrix Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4.54 1,335,493 -6,601.00k -9.22 0.00
Dividends Per Share
0.00

more financials information »

Combimatrix Corp. (MM) News

Date Time Source News Article
5/25/201606:00GlobeNewswire Inc.CombiMatrix to Present at Upcoming Investment Conferences
5/13/201616:53Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
5/13/201616:10Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
5/12/201619:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201616:16Edgar (US Regulatory)Quarterly Report (10-q)
5/10/201606:00GlobeNewswire Inc.CombiMatrix Comments on Additional Medical Policy Revisions..
5/09/201606:13Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Combimatrix Corp. (MM) Discussion Forums - CBMX

Historical CBMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.053.53.053.39518,978138k38k0.3511.48%
1 Month3.183.52.693.12954,841138k26k0.226.92%
3 Months4.467.962.693.90824,8411,037k62k-1.06-23.77%
6 Months12.314.72.698.88614,3705,231k308k-8.90-72.36%
1 Year24.4526.342.6914.385805,231k327k-21.05-86.09%
3 Years47.4692.6941.46640259M3,571k-44.00-92.83%
5 Years53.1212.12.101550.30330259M3,014k-49.70-93.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160531 00:11:29