24/07/2016 03:53:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Combimatrix Corp. (MM) Share Price - CBMX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Combimatrix Corp. (MM) CBMX NASDAQ Common Stock US20009T3032
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +3.85% 3.51 3.55 3.34 3.3823 3.38 20:00:00
Bid Price Ask Price Spread Spread % News
3.8 4.15 0.35 8.43% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
300 69,441 3.5052 243,404.59
Last Trade Time Type Quantity Stock Price Currency
19:54:23 formt 50 4.01 USD

Combimatrix Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4.69 1,335,493 -6,601.00k -9.22 0.00
Dividends Per Share

more financials information »

Combimatrix Corp. (MM) News

Date Time Source News Article
7/11/201616:11Edgar (US Regulatory)Current Report Filing (8-k)
6/24/201606:00GlobeNewswire Inc.CombiMatrix Study Published in Genetics in Medicine..
6/21/201616:11Edgar (US Regulatory)Current Report Filing (8-k)
6/17/201614:14Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
6/01/201606:01Edgar (US Regulatory)Notice of Effectiveness (effect)
6/01/201606:00GlobeNewswire Inc.CombiMatrix Launches Next Generation Sequencing for..
5/25/201606:00GlobeNewswire Inc.CombiMatrix to Present at Upcoming Investment Conferences

Combimatrix Corp. (MM) Discussion Forums - CBMX

Historical CBMX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.33.6093.2443.446114k73k42k0.216.36%
1 Month2.893.6092.62263.15864,351175k41k0.6221.45%
3 Months3.184.42.62263.24424,3512,330k98k0.3310.38%
6 Months7.57.962.62265.27404,3515,231k152k-3.99-53.20%
1 Year24.624.752.622612.235105,231k304k-21.09-85.73%
3 Years48.668.252.622640.04300259M3,179k-45.09-92.78%
5 Years50.25212.12.101550.23760259M3,021k-46.74-93.01%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160724 02:53:52