Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	9.80	12.00	6.70	10.90	0.00	0.00 %	0	11	-
15.00	8.90	11.40	0.00	10.15	0.00	0.00 %	0	0	-
16.00	7.60	10.70	0.00	9.15	0.00	0.00 %	0	0	-
17.00	6.80	9.80	0.00	8.30	0.00	0.00 %	0	0	-
18.00	6.00	7.60	5.70	6.80	0.00	0.00 %	0	6	-
19.00	4.40	7.80	6.50	6.10	0.00	0.00 %	0	1	-
20.00	3.90	6.20	2.80	5.05	0.00	0.00 %	0	43	-
21.00	2.80	5.70	2.45	4.25	0.00	0.00 %	0	148	-
22.00	2.00	2.70	2.40	2.35	1.00	71.43 %	61	116	5/10/2024
23.00	1.20	1.45	1.35	1.325	0.40	42.11 %	133	345	5/10/2024
24.00	0.50	0.60	0.79	0.55	0.19	31.67 %	24	262	5/10/2024
25.00	0.10	0.20	0.20	0.15	-0.17	-45.95 %	56	616	5/10/2024
26.00	0.05	0.50	0.05	0.275	-0.20	-80.00 %	11	83	5/10/2024
27.00	0.15	0.10	0.15	0.125	0.00	0.00 %	0	77	-
28.00	0.05	0.05	0.05	0.05	-0.12	-70.59 %	1	110	5/10/2024
29.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	72	-
31.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
17.00	0.05	0.20	0.05	0.125	-0.55	-91.67 %	2	2	5/10/2024
18.00	0.12	0.05	0.05	0.085	-0.07	-58.33 %	80	81	5/10/2024
19.00	0.20	0.10	0.33	0.15	0.13	65.00 %	10	52	5/10/2024
20.00	0.05	0.05	0.05	0.05	-0.36	-87.80 %	2	182	5/10/2024
21.00	0.70	0.05	0.43	0.375	-0.27	-38.57 %	10	80	5/10/2024
22.00	0.05	0.05	0.03	0.05	-1.05	-97.22 %	8	171	5/10/2024
23.00	0.05	0.10	0.08	0.075	-1.47	-94.84 %	10	516	5/10/2024
24.00	0.20	0.35	0.25	0.275	-2.03	-89.04 %	34	52	5/10/2024
25.00	0.80	1.00	1.36	0.90	-1.54	-53.10 %	11	34	5/10/2024
26.00	1.35	1.90	4.00	1.625	0.00	0.00 %	0	16	-
27.00	2.35	2.90	7.40	2.625	0.00	0.00 %	0	11	-
28.00	3.30	6.00	0.00	4.65	0.00	0.00 %	0	0	-
29.00	4.70	4.90	0.00	4.80	0.00	0.00 %	0	0	-
30.00	5.20	6.20	0.00	5.70	0.00	0.00 %	0	0	-
31.00	6.00	7.20	0.00	6.60	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

Hot Features

CarGurus Inc (CARG) Options