ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carter Bankshares Inc

Carter Bankshares Inc (CARE)

13.07
-0.11
(-0.83%)
Closed May 12 4:00PM
13.06
-0.01
(-0.08%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.07
Bid
12.55
Ask
13.85
Volume
187,771
13.02 Day's Range 13.30
10.43 52 Week Range 16.74
Previous Close
13.18
Open
13.18
Last Trade Time
Average Volume (3m)
64,583
Financial Volume
$ 2,457,173
VWAP
13.086

CARE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.0713.38512.834610097613.06885917CS
41.6514.448336252211.4213.38510.958857212.26849471CS
12-0.99-7.0412517780914.0614.12910.956458312.45896652CS
261.3211.234042553211.7515.510.956296613.25357695CS
52-0.47-3.4711964549513.5416.7410.436545813.57645999CS
156-1-7.1073205401614.0718.83510.026790214.68603171CS
260-6.79-34.189325276919.8624.256.37196214.33661949CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
No, you say that as an evasive gaslighting maneuver, I don't say Xeriant will get shares. I say XTI Aerospace says it has a $5.4M liability to Xeriant, which it calculated as 3.33M pre-merger XTI Aircraft shares. You're o whacked in the head you won't even acknowledge XTI's self-proclaimed $5.4M lia
XERI
jxyzobrien jxyzobrien 5 minutes ago
cpi weds is key data

https://www.youtube.com/watch?v=ITE-zL2SDEw
Zorax Zorax 6 minutes ago
💥BOOM💥
The member is from Canada. Probably has different rules and regs than we do.
Also has a tendency to believe everything he/she posts is a truth and not an opinion. Even when incorrect. So, there's that.

He/she keeps repeating the same basic tradin
DJT
SeekTruthAlways SeekTruthAlways 6 minutes ago
Sheriffs, Old Man Holcomb and Crooked Wife, how about that Repo Man?
ASRE
RichieBoy RichieBoy 9 minutes ago
OS yes Barcelona ✔️

https://onemindng.com/contact/
AFFU
SeekTruthAlways SeekTruthAlways 9 minutes ago
More than you know 👍️
ASRE
hankmanhub hankmanhub 10 minutes ago
The fact that they have not yet been scheduled as of 3/31 is simply to raise concern about making the 150-day target.

My point was that perhaps these inspections (whatever they are for) have nothing to do with the 150 day period and can happen at any time (on their own independent tim
NWBO
fuagf fuagf 20 minutes ago
Away From the Confines of a Courtroom, Trump Rallies Beachside at the Jersey Shore

"LOL I'm catching bits from his rally in NJ tonight. I'm not sure he hasn't completely lost touch with reality. 😬"

LOL, if you saw a hat like Zorax joked about, not on a head, i
LOB LOB 26 minutes ago
Can't change what they already did, the stock over reacted to the new share amount. Should have never come so low, so let them Buy the shares back as soon as possible on the cheap.
AXXA
Zorax Zorax 27 minutes ago
Made this today for supper. Plenty left for tomorrow. Didn't realize it could fed 4 very hungry people. The deli didn't have sweet Italian, so got regular Italian but the recipe allowed for either. Will go for sweet next time. Sprinkle on a little Greek cheese (feta) wouldn't hurt. Used a 13x9x2 pan
Reizx Reizx 29 minutes ago
My prediction, $AKAN will surely make a great comeback after this loss for several days. one big news from the corp will surely make them climb up the hill.

$NWBO $LWLG $IGPK $COOP $FNMA $NSAV $AVXL $KBLB $RVNC $SPZI $BLEG $RDGL $CYCD $ELTP $NB $VPLM $RNVA $IQST $ENZC $TPTW
AKAN AVXL BLEG
rikkie rikkie 31 minutes ago
LOVELWLG , have you ever been to school? That is the place where you learn to read!
Dr.Lebby said , we are working hard to close additional commercial agreements by year end, but since, these are long deliberate processes, we "CAN'T GUARANTEE" that we will do so ! Lying is typical of those wh
LWLG
Bullish Green Bullish Green 32 minutes ago
It's not rocket science. All you have to do is read the filings.

https://investorshub.advfn.com/uimage/uploads/2024/5/12/euzwdScreenshot_2024-05-12_004744.png

https://www.otcmarkets.com/filing/html?id=16728515&guid=wVQ-kHkNOzVHehh

Instead of listening to
AITX
jav0033 jav0033 33 minutes ago
Missling is a complete SOB.
So much disconnect between him and shareholders
AVXL
amitgupta amitgupta 34 minutes ago
Wondering he is alive or travelling in eastern coutries.
He may be dead since no filing.
VDRM
flipper44 flipper44 36 minutes ago
Where’s Sojourner? GUANLB Monday?
NWBO
lakers17 lakers17 37 minutes ago
The best thing for the NSAV price will be for that Q1 filing to be late from May 15th and it will be out probably around May 30th. Why? Because it gives JT and the pump crew 15 extra days to run this till the real horrible Q1 report comes out. Filing on time, May 15th would crush this. You can a
NSAV
Rum_Tequila Rum_Tequila 37 minutes ago
wrong… a fake account followed by unusual_whales ??? no
RDGL
Drugdoctor Drugdoctor 40 minutes ago
No dilution - insanity to repeat and repost false info - here is the proof of no dilution, sheesh, these bashers will stop at nothing...

https://www.otcmarkets.com/otcapi/company/financial-report/391857/content

https://www.otcmarkets.com/stock/GVSI/security
GVSI
fuagf fuagf 41 minutes ago
Hope there is no substance of feint to misdirect by Republicans in any comments as:

"In Michigan, some of the state’s operatives and Republican lawmakers have grown concerned about a lack of an
operation there, according to four people familiar with the matter, even as they f
Zorax Zorax 42 minutes ago
Are you getting a hat? Or are you basically a RINO?
Would it be safe in your hood and at work wearing the red?
RINO
Drugdoctor Drugdoctor 46 minutes ago
PRODUCTS AND SERVICES
The company is reviewing potential partnerships and investments in the blockchain industry.

COMPANY FACILITIES
Good Vibrations Shoes is headquartered in a virtual office service paid for by the company and located in Henderson, Nevada.
GVSI
Dyno89 Dyno89 46 minutes ago
Judge what? Maybe they’ll upload filings before Monday, maybe they won’t. The entire point was that anything coming from Ten Associates is pure pumping and nothing more and is never factual information. Maybe you were not aware of his history, fair enough.
IGPK
Drugdoctor Drugdoctor 46 minutes ago
New OTC profile BUSINESS DESCRIPTION
Good Vibrations Shoe is an opportunity investor seeking assets in the blockchain industry. The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and oth
GVSI

Your Recent History

Delayed Upgrade Clock