Pacer US Small Capital C... Stock Quote CAFG - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG) Quote

Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)

25.2707

-0.0593

(-0.23%)

Closed September 22 4:00PM

Delayed by 15 minutes

25.265

-0.0057

(-0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.2707

Bid

12.72

Ask

37.46

Volume

2,343

25.24 Day's Range 25.67

19.26 52 Week Range 25.697

Previous Close

25.33

Open

25.67

Last Trade

Last Trade Time

Average Volume (3m)

7,630

Financial Volume

$ 59,425

VWAP

25.3627

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.1707	4.85767634855	24.1	25.44	24.1	11084	24.73939004	SP
4	0.5507	2.22775080906	24.72	25.53	23.1012	5025	24.55634223	SP
12	1.4507	6.09026028547	23.82	25.697	22.65	7630	24.26341964	SP
26	1.8907	8.08682634731	23.38	25.697	22.3	6371	23.9721268	SP
52	4.1707	19.7663507109	21.1	25.697	19.26	6023	23.41135507	SP
156	5.2407	26.1642536196	20.03	25.697	19.26	5504	23.10214419	SP
260	5.2407	26.1642536196	20.03	25.697	19.26	5504	23.10214419	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	378.16M
AAPLApple Inc	$ 228.20 (-0.29%)	320.24M
INTCIntel Corporation	$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.65M

misterfishman

misterfishman 4 minutes ago

We all would be.

stockprofitter

stockprofitter 4 minutes ago

Kamala Harris is owned by BlackRock

BlackRock recently bought 21 million shares Fannie / Freddie common

End of message

Investor082

Investor082 6 minutes ago

A partnership that does not bring in non dilutive cash is not valuable to NWBO at this stage. They have no money to run any trial themselves. Plus, a big pharma partnership with significant non dilutive cash injection validates potential of NWBO product both from commercial and technological perspec

redspeed

redspeed 11 minutes ago

Sorry I didn't respond to your public posts
itrade60 - Thursday, September 05, 2024 5:03:53 PM

No more free DD for you. You’ll have all your answers very soon when they unveil their plan. Tick tock tick tock moshi.
Free DD? I think Maria, War and myself are the only ones

rocketeer357

rocketeer357 27 minutes ago

Yup, some really ugly games in Milwaukee lately. Gotta hope they find some life within the next week because another opening round playoff loss would be very hard to accept for fans.

Steady_T

Steady_T 33 minutes ago

Actually that is not true. Missling reduce the communications remarkedly after the first class action law suit. Seems like learning to me.

Steady_T

Steady_T 40 minutes ago

You do realize how lame that is in the context of what the company is doing and where it is headed, right?

redspeed

redspeed 46 minutes ago

How many times does a REAL company amend a filings?

https://search.sunbiz.org/Inquiry/CorporationSearch/SearchResultDetail?inquirytype=EntityName&directionType=Initial&searchNameOrder=MOONEQUITYHOLDINGS%20P050000662694&aggregateId=domp-p05000066269-4fb2ff81-5d9d-45dc-a189-116ef26bb484

janice shell

janice shell 51 minutes ago

EEEEEUUUWWWWW!!

Porch Honkey

Porch Honkey 52 minutes ago

Them patents sure look nice, qTerm, our innovative health device, offers real-time monitoring of temperature, heartbeat, oxygen levels, and more.
Revolutionize your health management with ?????? ????????????????????????!
???????? ???????? ????????👇
https://gbtti.com

redspeed

redspeed 52 minutes ago

Intellectual property is always a concern. But future fresh ideas are like making past the pack at Rincon and the wave ahead is all yours Yoo-hoo !

If I was the company interviewed by Oprah and I got that word salad answer I'd sell all my shares

The company you PUMP h

Ron Burgandy79

Ron Burgandy79 53 minutes ago

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

Ron Burgandy79

Ron Burgandy79 53 minutes ago

I’m a shareholder and I expect more out of the people running the company. It’s as simple as that. They are taking advantage of us. Is that not clear to you?

k9narc

k9narc 56 minutes ago

Sweet potato goes with compost.........

Pineapple goes with pizza.

It's a Canadian thing.

DR_rugby

DR_rugby 1 hour ago

Let the games begin

https://m.youtube.com/watch?v=LXqCpqUHDY0

GLTA

Pacer US Small Capital C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions