We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1326 | -17.0546623794 | 0.7775 | 0.8 | 0.6 | 34858 | 0.67816338 | CS |
| 4 | -0.1351 | -17.3205128205 | 0.78 | 0.99 | 0.6 | 597031 | 0.8404004 | CS |
| 12 | -0.0741 | -10.3059805285 | 0.719 | 1.05 | 0.5111 | 272860 | 0.82001089 | CS |
| 26 | -0.815 | -55.8257414891 | 1.4599 | 1.5 | 0.5111 | 142100 | 0.85344075 | CS |
| 52 | -0.4251 | -39.7289719626 | 1.07 | 3 | 0.5111 | 507462 | 1.63202317 | CS |
| 156 | -4.3551 | -87.102 | 5 | 5.26 | 0.5111 | 316199 | 1.6849157 | CS |
| 260 | -4.3551 | -87.102 | 5 | 5.26 | 0.5111 | 316199 | 1.6849157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513300 | 0.6001 | -0.0249 | -3.98 | 0.635 | 0.64 | 0.6 | 24108 |
| 1728426900 | 0.625 | -0.065 | -9.42 | 0.6767 | 0.6895 | 0.621 | 61875 |
| 1728340500 | 0.6899999 | -0.0598 | -7.98 | 0.7465 | 0.7465 | 0.68 | 24065 |
| 1728081300 | 0.7498 | -0.0102 | -1.34 | 0.7512 | 0.7512 | 0.73 | 47703 |
| 1727994900 | 0.76 | -0.0104 | -1.35 | 0.7775 | 0.8 | 0.73 | 18007 |
| 1727908500 | 0.7704 | -0.0596 | -7.18 | 0.8149999 | 0.849 | 0.7704 | 36393 |
| 1727822100 | 0.83 | -0.059999 | -6.74 | 0.9 | 0.9 | 0.83 | 22812 |
| 1727735700 | 0.889999 | -0.005501 | -0.61 | 0.8686 | 0.953 | 0.801 | 79915 |
| 1727476500 | 0.8955 | -0.0045 | -0.50 | 0.99 | 0.99 | 0.8005 | 109065 |
| 1727390100 | 0.9 | 0.0595 | 7.08 | 0.794 | 0.92 | 0.782 | 504467 |
| 1727303700 | 0.8405 | 0.1105 | 15.14 | 0.8388 | 0.95 | 0.77 | 10890076 |
| 1727217300 | 0.73 | -0.021 | -2.80 | 0.75 | 0.76 | 0.6727 | 15097 |
| 1727130900 | 0.751 | -0.019 | -2.47 | 0.7728 | 0.7728 | 0.736 | 8456 |
| 1726871700 | 0.77 | 0 | 0.00 | 0.7463 | 0.77 | 0.7361 | 4369 |
| 1726785300 | 0.77 | -0.0014 | -0.18 | 0.78 | 0.78 | 0.7295 | 37402 |
| 1726698900 | 0.7714 | 0.0204 | 2.72 | 0.7828 | 0.8199999 | 0.77 | 28889 |
| 1726612500 | 0.751 | 0.000999 | 0.13 | 0.762 | 0.7735 | 0.751 | 4563 |
| 1726526100 | 0.750001 | -9.9E-5 | -0.01 | 0.75 | 0.81 | 0.75 | 5987 |
| 1726266900 | 0.7501 | -0.032 | -4.09 | 0.78 | 0.8199999 | 0.75 | 14514 |
| 1726180500 | 0.7821 | -0.0486 | -5.85 | 0.8076 | 0.83 | 0.78 | 9197 |
| 1726094100 | 0.8307 | 0.0306 | 3.82 | 0.7803 | 0.86 | 0.7803 | 14082 |
| 1726007700 | 0.8001 | -0.0173 | -2.12 | 0.8325 | 0.85 | 0.784999 | 26308 |
| 1725921300 | 0.8174 | 0.0974 | 13.53 | 0.72 | 0.84 | 0.72 | 49487 |
| 1725662100 | 0.72 | 0.0099 | 1.39 | 0.702 | 0.735001 | 0.6695 | 27622 |
| 1725575700 | 0.7101 | -0.0099 | -1.38 | 0.7 | 0.725 | 0.6694 | 5901 |
| 1725489300 | 0.72 | 0.0099 | 1.39 | 0.741 | 0.741 | 0.6768999 | 4462 |
| 1725402900 | 0.7101 | -0.0399 | -5.32 | 0.77 | 0.77 | 0.7101 | 7149 |
| 1725057300 | 0.75 | 0.019749 | 2.70 | 0.7083 | 0.75 | 0.6578 | 8599 |
| 1724970900 | 0.730251 | -0.019749 | -2.63 | 0.74 | 0.79 | 0.6 | 142302 |
| 1724884500 | 0.75 | -0.2001 | -21.06 | 0.8199999 | 0.83 | 0.6651 | 244691 |
| 1724798100 | 0.9501 | 0.2401 | 33.82 | 0.72 | 1.05 | 0.71 | 670244 |
| 1724711700 | 0.71 | 0.0579 | 8.88 | 0.6782 | 0.76 | 0.6691 | 44673 |
| 1724452500 | 0.6521 | 0.0021 | 0.32 | 0.64 | 0.66 | 0.6206 | 6880 |
| 1724366100 | 0.65 | 0.014 | 2.20 | 0.622 | 0.65 | 0.62 | 8018 |
| 1724279700 | 0.636 | 0.0027 | 0.43 | 0.621 | 0.66 | 0.6177 | 7663 |
| 1724193300 | 0.6333 | 0.0001 | 0.02 | 0.61 | 0.6333 | 0.591 | 3369 |
| 1724106900 | 0.6332 | 0.0142 | 2.29 | 0.59 | 0.6332 | 0.5684 | 20276 |
| 1723847700 | 0.619 | 0.019 | 3.17 | 0.608 | 0.62 | 0.6017 | 2441 |
| 1723761300 | 0.6 | -0.04 | -6.25 | 0.611 | 0.64 | 0.551601 | 8049 |
| 1723674900 | 0.64 | 0.04 | 6.67 | 0.581 | 0.64 | 0.581 | 5599 |
| 1723588500 | 0.6 | -0.0224 | -3.60 | 0.63 | 0.64 | 0.5800999 | 15621 |
| 1723502100 | 0.6223999 | -0.0113 | -1.78 | 0.645 | 0.6899999 | 0.62 | 5197 |
| 1723242900 | 0.6337 | 0.0038 | 0.60 | 0.5901 | 0.64 | 0.5901 | 11470 |
| 1723156500 | 0.6299 | 0.0699 | 12.48 | 0.551 | 0.6299 | 0.54495 | 5850 |
| 1723070100 | 0.56 | 0.0009 | 0.16 | 0.56 | 0.6 | 0.56 | 12158 |
| 1722983700 | 0.5591 | -0.0409 | -6.82 | 0.584 | 0.6 | 0.5503 | 14044 |
| 1722897300 | 0.6 | -0.0038 | -0.63 | 0.5224 | 0.63 | 0.5111 | 58964 |
| 1722638100 | 0.6038 | -0.0261 | -4.14 | 0.59 | 0.615 | 0.56 | 3907 |
| 1722551700 | 0.6299 | -0.0201 | -3.09 | 0.631 | 0.631 | 0.59 | 11148 |
| 1722465300 | 0.65 | 0.04 | 6.56 | 0.62 | 0.65 | 0.62 | 3727 |
| 1722378900 | 0.61 | -0.035001 | -5.43 | 0.65 | 0.65 | 0.5959 | 35107 |
| 1722292500 | 0.645001 | -0.019599 | -2.95 | 0.654 | 0.6818 | 0.6223999 | 21253 |
| 1722033300 | 0.6646 | 0.0146 | 2.25 | 0.6161 | 0.68 | 0.59 | 25817 |
| 1721946900 | 0.65 | 0.0087 | 1.36 | 0.65 | 0.65 | 0.6058 | 48724 |
| 1721860500 | 0.6413 | -0.095 | -12.90 | 0.6635 | 0.6899999 | 0.6002 | 82653 |
| 1721774100 | 0.7363 | -0.0008 | -0.11 | 0.6 | 0.75 | 0.552 | 2432090 |
| 1721687700 | 0.7371 | 0.0576 | 8.48 | 0.7045 | 0.7632 | 0.679 | 178464 |
| 1721428500 | 0.6795 | -0.0233 | -3.32 | 0.6706 | 0.7168 | 0.6706 | 5753 |
| 1721342100 | 0.7028 | -0.0182 | -2.52 | 0.719 | 0.723 | 0.61 | 8512 |
| 1721255700 | 0.721 | 0.0198 | 2.82 | 0.698 | 0.7216 | 0.6958 | 3106 |
| 1721169300 | 0.7012 | 0.0004 | 0.06 | 0.71 | 0.73 | 0.6788 | 5468 |
| 1721082900 | 0.7008 | -0.014201 | -1.99 | 0.6899999 | 0.74 | 0.67 | 20905 |
| 1720823700 | 0.715001 | -0.019999 | -2.72 | 0.74 | 0.74 | 0.7 | 11639 |
| 1720737300 | 0.735 | -0.015 | -2.00 | 0.7 | 0.75 | 0.7 | 14383 |
| 1720650900 | 0.75 | -0.0198 | -2.57 | 0.789 | 0.789 | 0.655 | 18020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
