We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0901 | -7.15079365079 | 1.26 | 1.2667 | 1.0902 | 19964 | 1.14504218 | CS |
| 4 | -0.1601 | -12.037593985 | 1.33 | 1.5 | 1.0902 | 33795 | 1.28737056 | CS |
| 12 | -0.0601 | -4.88617886179 | 1.23 | 2.44 | 0.82 | 1159200 | 1.84719842 | CS |
| 26 | 0.3699 | 46.2375 | 0.8 | 3 | 0.5258 | 900327 | 1.75694198 | CS |
| 52 | -1.1901 | -50.4279661017 | 2.36 | 3 | 0.5258 | 453217 | 1.76656302 | CS |
| 156 | -3.8301 | -76.602 | 5 | 5.26 | 0.5258 | 357853 | 1.81008071 | CS |
| 260 | -3.8301 | -76.602 | 5 | 5.26 | 0.5258 | 357853 | 1.81008071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.12 | -0.02 | -1.75 | 1.1 | 1.17 | 1.0902 | 12232 |
| 1715898900 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.17 | 1.11 | 20879 |
| 1715812500 | 1.1299999 | 0.01 | 0.89 | 1.11 | 1.145 | 1.0927 | 12213 |
| 1715726100 | 1.12 | -0.05 | -4.27 | 1.16 | 1.17 | 1.1 | 27527 |
| 1715639700 | 1.17 | 0 | 0.00 | 1.16 | 1.24 | 1.15 | 12605 |
| 1715380500 | 1.17 | -0.03 | -2.50 | 1.26 | 1.2667 | 1.15 | 26594 |
| 1715294100 | 1.2 | 0 | 0.00 | 1.18 | 1.27 | 1.18 | 19699 |
| 1715207700 | 1.2 | -0.04 | -3.23 | 1.22 | 1.23 | 1.19 | 21707 |
| 1715121300 | 1.24 | -0.06 | -4.62 | 1.27 | 1.2983 | 1.24 | 19945 |
| 1715034900 | 1.3 | 0.05 | 4.00 | 1.21 | 1.32 | 1.21 | 21985 |
| 1714775700 | 1.25 | -0.01 | -0.40 | 1.22 | 1.29 | 1.19 | 26622 |
| 1714689300 | 1.2549999 | 0 | 0.40 | 1.3 | 1.3 | 1.2101 | 30046 |
| 1714602900 | 1.25 | -0.09 | -6.72 | 1.34 | 1.3799999 | 1.21 | 79433 |
| 1714516500 | 1.34 | -0.09 | -6.18 | 1.41 | 1.41 | 1.3307 | 20018 |
| 1714430100 | 1.4282999 | 0.03 | 2.02 | 1.4 | 1.44 | 1.35 | 31883 |
| 1714170900 | 1.4 | -0.01 | -0.71 | 1.4 | 1.44 | 1.3904 | 19403 |
| 1714084500 | 1.41 | 0.01 | 0.71 | 1.33 | 1.5 | 1.3072 | 66488 |
| 1713998100 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.3522 | 16872 |
| 1713911700 | 1.3899999 | 0.12 | 9.44 | 1.27 | 1.49 | 1.27 | 66537 |
| 1713825300 | 1.2701 | -0.02 | -1.60 | 1.28 | 1.4 | 1.21 | 84533 |
| 1713566100 | 1.2908 | 0.01 | 0.73 | 1.33 | 1.33 | 1.2405 | 50079 |
| 1713479700 | 1.2815 | 0.01 | 0.58 | 1.29 | 1.36 | 1.24 | 40768 |
| 1713393300 | 1.2741 | -0.08 | -5.62 | 1.33 | 1.33 | 1.24 | 39835 |
| 1713306900 | 1.35 | -0.05 | -3.57 | 1.3207 | 1.37 | 1.3 | 19259 |
| 1713220500 | 1.4 | -0.09 | -6.07 | 1.48 | 1.49 | 1.31 | 50079 |
| 1712961300 | 1.4904 | 0.02 | 1.42 | 1.43 | 1.4904 | 1.43 | 64887 |
| 1712874900 | 1.4695 | 0.1 | 7.26 | 1.4 | 1.5 | 1.35 | 70192 |
| 1712788500 | 1.37 | -0.06 | -4.20 | 1.4599 | 1.4599 | 1.36 | 32528 |
| 1712702100 | 1.43 | 0.03 | 2.14 | 1.41 | 1.48 | 1.37 | 140830 |
| 1712615700 | 1.4 | 0.07 | 5.26 | 1.33 | 1.4275 | 1.28 | 55563 |
| 1712356500 | 1.33 | -0.02 | -1.48 | 1.37 | 1.3799999 | 1.28 | 64686 |
| 1712270100 | 1.35 | 0.06 | 4.65 | 1.32 | 1.44 | 1.25 | 97009 |
| 1712183700 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.2 | 99684 |
| 1712097300 | 1.24 | -0.05 | -3.88 | 1.31 | 1.33 | 1.1952 | 46498 |
| 1712010900 | 1.29 | 0 | 0.00 | 1.27 | 1.348 | 1.25 | 65487 |
| 1711665300 | 1.29 | 0.13 | 10.73 | 1.18 | 1.36 | 1.15 | 234905 |
| 1711578900 | 1.165 | -0.08 | -6.05 | 1.22 | 1.25 | 1.119 | 140230 |
| 1711492500 | 1.24 | -0.22 | -15.07 | 1.42 | 1.48 | 1.1399999 | 277692 |
| 1711406100 | 1.46 | 0.04 | 2.82 | 1.45 | 1.54 | 1.41 | 77292 |
| 1711146900 | 1.42 | -0.2 | -12.35 | 1.66 | 1.66 | 1.408 | 133985 |
| 1711060500 | 1.62 | -0.16 | -8.99 | 1.76 | 1.79 | 1.54 | 196854 |
| 1710974100 | 1.78 | 0.1 | 5.95 | 1.67 | 1.89 | 1.6 | 428840 |
| 1710887700 | 1.68 | 0.06 | 3.70 | 1.62 | 1.69 | 1.57 | 97986 |
| 1710801300 | 1.62 | 0.06 | 3.85 | 1.6299999 | 1.6398 | 1.56 | 98374 |
| 1710542100 | 1.56 | 0.11 | 7.59 | 1.48 | 1.75 | 1.47 | 326923 |
| 1710455700 | 1.45 | -0.1 | -6.45 | 1.53 | 1.55 | 1.41 | 110916 |
| 1710369300 | 1.55 | 0.2 | 14.81 | 1.5 | 1.69 | 1.3899999 | 313274 |
| 1710282900 | 1.35 | -0.31 | -18.67 | 1.6299999 | 1.6399 | 1.32 | 306039 |
| 1710196500 | 1.66 | 0.14 | 9.21 | 1.51 | 1.73 | 1.51 | 929733 |
| 1709940900 | 1.52 | -0.43 | -22.05 | 1.69 | 1.79 | 1.44 | 1728423 |
| 1709854500 | 1.95 | 0.93 | 91.18 | 2.21 | 2.44 | 1.72 | 57264160 |
| 1709768100 | 1.02 | 0.08 | 8.51 | 0.92 | 1.06 | 0.92 | 1701945 |
| 1709681700 | 0.94 | -0.06 | -6.00 | 0.9701 | 1 | 0.9001 | 29696 |
| 1709595300 | 1 | -0.1 | -9.09 | 1.07 | 1.09 | 0.97 | 78404 |
| 1709336100 | 1.1 | 0.02 | 1.85 | 1.06 | 1.11 | 1.0301 | 56492 |
| 1709249700 | 1.08 | -0.04 | -3.57 | 1.09 | 1.1399999 | 1.0501 | 51921 |
| 1709163300 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.17 | 1.0602 | 142282 |
| 1709076900 | 1.1299999 | 0.1 | 9.71 | 1.03 | 1.16 | 1 | 250708 |
| 1708990500 | 1.03 | -0.07 | -6.36 | 0.848 | 1.11 | 0.8199999 | 1677273 |
| 1708731300 | 1.1 | -0.15 | -12.00 | 1.23 | 1.2844 | 1.05 | 155839 |
| 1708644900 | 1.25 | -0.09 | -6.72 | 1.25 | 1.47 | 1.23 | 206715 |
| 1708558500 | 1.34 | 0.18 | 15.25 | 1.2 | 1.6399999 | 1.17 | 2787647 |
| 1708472100 | 1.1627 | -0.16 | -11.92 | 1.2 | 1.22 | 1.0902 | 196710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
