Brompton Sustainable Rea... Stock Quote BREA - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton Sustainable Real Assets Dividend ETF (BREA) Quote

Brompton Sustainable Real Assets Dividend ETF (BREA)

27.69

0.04

(0.14%)

Closed October 10 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

27.69

Bid

27.61

Ask

27.74

Volume

2,400

27.62 Day's Range 27.69

0.00 52 Week Range 0.00

Market Cap

Previous Close

27.65

Open

27.62

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

760,000

Dividend Yield

-

PE Ratio

20.71

Earnings Per Share (EPS)

1.34

Revenue

1.16M

Net Profit

1.02M

Sector

Finance Services

Industry

Finance Services

Website

www.bromptongroup.com

Headquarters

Toronto, Ontario, Can

Founded

-

Brompton Sustainable Real Assets Dividend ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker BREA. The last closing price for Brompton Sustainable Rea... was $27.65. Over the last year, Brompton Sustainable Rea... shares have traded in a share price range of $ 0.00 to $ 0.00.

Brompton Sustainable Rea... currently has 760,000 shares outstanding. The market capitalization of Brompton Sustainable Rea... is $21.01 million. Brompton Sustainable Rea... has a price to earnings ratio (PE ratio) of 20.71.

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, SPLT, TLF, TLF.U) – Brompton Funds announces monthly...

Brompton Funds Declare Distributions

TORONTO, April 21, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2023 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BMAX, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Brompton Funds Declares ETF Distributions and Announces Increased Distributions

TORONTO, July 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Brompton Funds Declare Distributions

TORONTO, April 22, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BEPR.U, BFIN, BFIN.U, BLOV, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U, TLF, TLF.U) – Brompton Funds announces monthly distributions for...

Brompton Funds Declare Distributions and Update on Special Year End Distribution for Brompton Global Dividend Growth ETF

TORONTO, Jan. 24, 2022 (GLOBE NEWSWIRE) -- (TSX: BDIV, BEPR, BFIN, BFIN.U, BPRF, BPRF.U, BREA, EDGF, HIG, HIG.U) – Brompton Funds announces monthly distributions for record dates from January to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 0.4204 (62.13%)	5.43M
BLMZBloomZ Inc	$ 1.15 (60.79%)	1.08M
WHLRWheeler Real Estate Investment Trust Inc	$ 14.05 (43.95%)	129.57k
ALLKAllakos Inc	$ 0.86 (32.29%)	9
CRKNCrown Electrokinetics Corporation	$ 1.485 (26.92%)	1.64M
TXG10x Genomics Inc	$ 15.06 (-27.63%)	33.32k
KLTOKlotho Neurosciences Inc	$ 0.3801 (-26.89%)	6.18k
MRSNMersana Therapeutics Inc	$ 1.48 (-21.28%)	500
CETXCemtrex Inc	$ 0.569 (-19.86%)	108.86k
MNTSMomentus Inc	$ 0.905 (-14.62%)	589.27k
JTAIJet AI Inc	$ 0.116 (25.27%)	8.8M
TVGNTevogen Bio Holdings Inc	$ 0.4204 (62.13%)	5.43M
KXINKaixin Holdings	$ 0.287 (16.19%)	2.22M
DUOFangDD Network Group Ltd	$ 2.15 (22.16%)	1.69M
CRKNCrown Electrokinetics Corporation	$ 1.485 (26.92%)	1.64M

Richard H2

Richard H2 4 minutes ago

You are kindly referred to Post #6,968.

Dodger1

Dodger1 7 minutes ago

Great.News.Release.Looking.Good...lets.get.them.there.doggies.going.and.get.this.plant.up.and.running...

Go $AABB

Muff77

Muff77 10 minutes ago

Hi Ron,

can be that the reason why LBHI still continues in POR and does not want to close that ?
Or can Libor litigation have any recovery to the LBHI ?
Thanks Muff

LIBOR Litigation, and Derivative Contract Payouts Stall Technique.

Part of t

brazen22

brazen22 13 minutes ago

just like PFS, OS is also a is considered a statistical result in clinical trials. so your driblet about OS as some sort of "gold standard" is just nonsense. There were and remain a number of issues concerning the methodology of the trial, You should know, you spend an inordinate amount of time and

flipper44

flipper44 16 minutes ago

Again, when, specifically, do you assume an RFI was issued?

SkeBallLarry

SkeBallLarry 20 minutes ago

" Guud Morning to K2 " .. !!

toohot

toohot 21 minutes ago

Here’s another BIEL gem from Chanel:

What many of us already know::

The abbreviation PEMF stands for “pulsating electromagnetic field”. PEMF technology is intended to use electromagnetic, pulsating fields from a medical perspective. The body is stimulated without contac

SkeBallLarry

SkeBallLarry 21 minutes ago

** That News makes my day, Bull ~ hope that's the end of it ** .. !!

stealofadeal

stealofadeal 23 minutes ago

$CBDL Good news no reverse split. They have a big history of reverse splitting stocks. The regulation A will dilute and after this hits .0001 again they will reverse split. It’s a printing machine to sell stock.

stealofadeal

stealofadeal 26 minutes ago

$CBDL This thing is going nowhere and Tom and Lisa Nelson are handing out shares like holloween candy with that Regulation A. Many shares coming

ksquared

ksquared 29 minutes ago

Morning, MG. Is your truck still standing?
Hope both you and your vehicle are in good shape this morning.
Please let us know how you did when you are able.
Good luck.

ksquared

ksquared 31 minutes ago

Congratulations on weathering the storm, Bull.
I see the timestamp was last night.
Wondering if you still have power.
TWC says there are 2.9 million without it at the moment.
Good luck with the cleanup.
Sure glad this didn't turn into Ian Redux.

17jimoca

17jimoca 36 minutes ago

Richard again you have not given me 1 single shred of evidence to substantiate any of the allegations that you have made against Astra. How disappointing but I was not expecting anything as you lack credibility and obviously have a vendetta against Astra and Holcomb. Chill out man and watch how thi

LVerstee

LVerstee 37 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/13/lccnz30_Day_Focus2.png

Karla when can we expect a revision on this? It is clear that several milestones have not been achieved.

CarlCarlMcB

CarlCarlMcB 42 minutes ago

Buy buy buy $$$$$$

SPANISH_gladiator

SPANISH_gladiator 44 minutes ago

a detail, someone has stopped to look at the sell positions?.... there are hardly any and it should be from retailers... If there is no retailer, who bought?, who is interested in accumulating? Why is she still alive, I don't care in which market? Someone has billions of shares and it's not my cousi

TradingCharts

TradingCharts 45 minutes ago

Put this short cut on your computor and put in ibat
https://www.tsx.com/
Last Trade: Oct 8, 2024, 3:46 PM ET
Last Trade Size: 2,500
Volume:405.0
Consolidated Volume:1.83K

Was this part of the post market???
[yt]k89aYdZOC_I[/yt]

XenaLives

XenaLives 49 minutes ago

See previous posts...IHUB is f'd up agsin...

CarlCarlMcB

CarlCarlMcB 52 minutes ago

Harpoon $$$$$$$$$

DR_rugby

DR_rugby 52 minutes ago

Interesting info

https://m.youtube.com/watch?v=VFl3H9_hkXE

XRT shorts at a low - allegedly

Silver trader eagle eye

GLTA

SPANISH_gladiator

SPANISH_gladiator 54 minutes ago

psychology of many investors, did you study it?... however, as well we have congratulated for your profit, I'm glad you wish us the best.

XenaLives

XenaLives 59 minutes ago

I undaerstand that you mat be having trouble discerning fact from fiction....

First and foremost- - stock price is not correlated to intrinsic worth. It is more correlated to AI manipulation.

XenaLives

XenaLives 59 minutes ago

I undaerstand that you mat be having trouble discerning fact from fiction....

First and foremost- - stock price is no correlated to intrinsic worth. It i more correlated to AI manipulation.

pepeoil

pepeoil 1 hour ago

Yep, old Pineda has now removed the two tv/toy haulers and they are now parked in his junkyard. There is one broken down vehicle left in the parking lot and the Lacoste facility is a ghost town. The outside tanks have stagnant water that is turning colors that looks like a great breeding ground

Brompton Sustainable Rea...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions