We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 11.8811881188 | 1.01 | 1.21 | 0.9302 | 1603868 | 1.09620689 | CS |
| 4 | 0.34 | 43.0379746835 | 0.79 | 1.21 | 0.74 | 1066670 | 0.9590793 | CS |
| 12 | -0.02 | -1.73913043478 | 1.15 | 1.35 | 0.7143 | 1435470 | 1.03159497 | CS |
| 26 | -0.18 | -13.7404580153 | 1.31 | 2.27 | 0.7143 | 1626111 | 1.31329177 | CS |
| 52 | -5.467 | -82.8710019706 | 6.597 | 8.2 | 0.7143 | 3435504 | 4.9480828 | CS |
| 156 | -51.17 | -97.8393881453 | 52.3 | 91.2 | 0.7143 | 6904808 | 30.77387003 | CS |
| 260 | -29.07 | -96.2582781457 | 30.2 | 156.85 | 0.7143 | 11491175 | 42.11783236 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985300 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.145 | 1.09 | 868399 |
| 1715898900 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.035 | 1464924 |
| 1715812500 | 1.15 | 0.04 | 3.60 | 1.15 | 1.21 | 1.11 | 2410668 |
| 1715726100 | 1.11 | 0.08 | 7.77 | 1.06 | 1.15 | 1.04 | 2134011 |
| 1715639700 | 1.03 | 0.07 | 7.80 | 0.96 | 1.07 | 0.96 | 1388807 |
| 1715380500 | 0.9555 | -0.027 | -2.75 | 1.01 | 1.01 | 0.9302 | 620931 |
| 1715294100 | 0.9825 | 0.0625 | 6.79 | 0.95 | 1.01 | 0.91 | 1022501 |
| 1715207700 | 0.92 | -0.0365 | -3.82 | 0.95 | 0.95 | 0.886 | 1265753 |
| 1715121300 | 0.9565 | -0.04 | -4.01 | 1.01 | 1.02 | 0.9511 | 705452 |
| 1715034900 | 0.9965 | 0.0465 | 4.89 | 0.95 | 1.01 | 0.95 | 836385 |
| 1714775700 | 0.95 | 0.0007 | 0.07 | 0.9763 | 1.02 | 0.9301 | 978291 |
| 1714689300 | 0.9493 | -0.0092 | -0.96 | 0.99 | 1.01 | 0.902 | 939048 |
| 1714602900 | 0.9585 | 0.0754 | 8.54 | 0.8936 | 0.98 | 0.8863 | 1012861 |
| 1714516500 | 0.8831 | 0.0181 | 2.09 | 0.86 | 0.8897 | 0.841 | 537952 |
| 1714430100 | 0.865 | 0.0789 | 10.04 | 0.7738 | 0.869 | 0.772 | 1141684 |
| 1714170900 | 0.7861 | 0.0271 | 3.57 | 0.759 | 0.789 | 0.751081 | 560479 |
| 1714084500 | 0.759 | -0.0021 | -0.28 | 0.7612 | 0.7701 | 0.74 | 794619 |
| 1713998100 | 0.7611 | -0.0333 | -4.19 | 0.79 | 0.809899 | 0.756 | 796470 |
| 1713911700 | 0.7944 | 0.0338 | 4.44 | 0.77 | 0.81 | 0.77 | 822695 |
| 1713825300 | 0.7606 | 0.0106 | 1.41 | 0.75 | 0.79 | 0.74 | 870502 |
| 1713566100 | 0.75 | -0.0372 | -4.73 | 0.79 | 0.81 | 0.75 | 984793 |
| 1713479700 | 0.7872 | -0.0286 | -3.51 | 0.8047 | 0.8199 | 0.7143 | 2361395 |
| 1713393300 | 0.8158 | -0.0397 | -4.64 | 0.88 | 0.885 | 0.7864 | 1596004 |
| 1713306900 | 0.8555 | -0.0145 | -1.67 | 0.9 | 0.92 | 0.845 | 1400962 |
| 1713220500 | 0.87 | -0.1075 | -11.00 | 0.994 | 0.994 | 0.8521 | 3163382 |
| 1712961300 | 0.9775 | -0.0525 | -5.10 | 1.01 | 1.03 | 0.9531 | 1876406 |
| 1712874900 | 1.03 | -0.01 | -0.96 | 1.07 | 1.07 | 1.01 | 861641 |
| 1712788500 | 1.04 | -0.01 | -0.95 | 1.04 | 1.07 | 0.99 | 1791423 |
| 1712702100 | 1.05 | -0.01 | -0.94 | 1.06 | 1.11 | 1.04 | 1141785 |
| 1712615700 | 1.06 | 0.04 | 3.92 | 1.04 | 1.08 | 1.02 | 1069013 |
| 1712356500 | 1.02 | 0.03 | 3.40 | 1.0001 | 1.04 | 0.98 | 1430418 |
| 1712270100 | 0.9865 | -0.0335 | -3.28 | 1.03 | 1.16 | 0.9703 | 5247726 |
| 1712183700 | 1.02 | 0.02 | 2.26 | 1 | 1.05 | 0.9976 | 1023776 |
| 1712097300 | 0.9975 | -0.0725 | -6.78 | 1.065 | 1.065 | 0.9601 | 2840021 |
| 1712010900 | 1.07 | -0.04 | -3.60 | 1.135 | 1.1399999 | 1.01 | 1572926 |
| 1711665300 | 1.11 | 0.02 | 1.83 | 1.1 | 1.17 | 1.09 | 1717941 |
| 1711578900 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1399999 | 1.04 | 1737569 |
| 1711492500 | 1.04 | 0.01 | 0.97 | 1.05 | 1.06 | 1.02 | 736751 |
| 1711406100 | 1.03 | -0.01 | -0.96 | 1.05 | 1.11 | 1.02 | 1247672 |
| 1711146900 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.02 | 706625 |
| 1711060500 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.05 | 1231752 |
| 1710974100 | 1.05 | 0.01 | 0.96 | 1.04 | 1.06 | 1 | 973096 |
| 1710887700 | 1.04 | 0.02 | 1.96 | 1.03 | 1.07 | 1.01 | 1052826 |
| 1710801300 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 1 | 924157 |
| 1710542100 | 1.01 | -0.01 | -0.98 | 1.03 | 1.07 | 1.01 | 1096283 |
| 1710455700 | 1.02 | -0.06 | -5.56 | 1.09 | 1.09 | 1.01 | 1659770 |
| 1710369300 | 1.08 | 0.02 | 1.89 | 1.06 | 1.11 | 1.06 | 1315614 |
| 1710282900 | 1.06 | -0.05 | -4.50 | 1.12 | 1.12 | 1.06 | 1728543 |
| 1710196500 | 1.11 | -0.03 | -2.63 | 1.17 | 1.19 | 1.11 | 1596942 |
| 1709940900 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.26 | 1.11 | 2413170 |
| 1709854500 | 1.15 | -0.06 | -4.96 | 1.19 | 1.22 | 1.15 | 1449744 |
| 1709768100 | 1.21 | 0.02 | 1.68 | 1.17 | 1.24 | 1.07 | 2625516 |
| 1709681700 | 1.19 | -0.02 | -1.65 | 1.2 | 1.24 | 1.17 | 1669019 |
| 1709595300 | 1.21 | -0.04 | -3.20 | 1.27 | 1.2753 | 1.16 | 1187069 |
| 1709336100 | 1.25 | 0 | 0.00 | 1.26 | 1.27 | 1.23 | 1361890 |
| 1709249700 | 1.25 | -0.02 | -1.57 | 1.31 | 1.3403 | 1.232 | 998695 |
| 1709163300 | 1.27 | -0.03 | -2.31 | 1.28 | 1.35 | 1.245 | 1809002 |
| 1709076900 | 1.3 | 0.13 | 11.11 | 1.19 | 1.3 | 1.15 | 2073479 |
| 1708990500 | 1.17 | 0.03 | 2.63 | 1.17 | 1.2 | 1.15 | 978265 |
| 1708731300 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.16 | 1.11 | 892300 |
| 1708644900 | 1.16 | -0.01 | -0.85 | 1.2 | 1.2 | 1.1299999 | 1173395 |
| 1708558500 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.1399999 | 1321349 |
| 1708472100 | 1.21 | -0.04 | -3.20 | 1.23 | 1.24 | 1.2 | 1275710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
