ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,069.99
1.19%
US Tech 100
17,024.40
1.62%
Dow Jones
38,505.85
0.70%
Brent Oil
87.505
1.27%
Bitcoin
66,485.68
-0.56%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Nostra Terra Oil And Gas Company Plc (NTOG) Quote

Nostra Terra Oil And Gas Company Plc

Nostra Terra Oil And Gas Company Plc (NTOG)

LSE
0.1025
0.00
(0.00%)
Closed April 23 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.1025
Bid
0.10
Ask
0.105
Volume
141,284
0.1025 Day's Range 0.1025
0.075 52 Week Range 0.22
Market Cap
746.521k
Previous Close
0.1025
Open
0.1025
Last Trade
15000
@
0.1011
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
6,491,135
Shares Outstanding
746,520,534
Dividend Yield
-
PE Ratio
-1.43
Earnings Per Share (EPS)
-0
Revenue
4.02M
Net Profit
-546k

About Nostra Terra Oil And Gas Company Plc

Sector
Investors, Nec
Industry
Oil And Gas Field Expl Svcs
Website
www.ntog.co.uk
Headquarters
London, Gbr
Founded
2005
Nostra Terra Oil And Gas Company Plc is listed in the Investors sector of the London Stock Exchange with ticker NTOG. The last closing price for Nostra Terra Oil And Gas was 0.10p. Over the last year, Nostra Terra Oil And Gas shares have traded in a share price range of 0.075p to 0.22p.

Nostra Terra Oil And Gas currently has 746,520,534 shares outstanding. The market capitalization of Nostra Terra Oil And Gas is £746,521 . Nostra Terra Oil And Gas has a price to earnings ratio (PE ratio) of -1.43.

NTOG Latest News

More News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 22 February 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic...

February 22 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 06 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

February 06 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 30 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

January 30 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 30 January 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the...

January 30 2024
RNS Regulatory News

Nostra Terra Oil & Gas Company PLC Holding(s) in Company

Nostra Terra Oil & Gas Company PLC 29 January 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZ76F335 Issuer Name NOSTRA TERRA OIL AND GAS...

January 29 2024
RNS Regulatory News

IN BRIEF: Nostra Terra Oil & gas signs strategic deal with Cypress

& Gas Company PLC - London-based oil & gas company - Further to announcement on January 11, signs a strategic partners ...

January 16 2024
Alliance News

Nostra Terra Oil & Gas Company PLC NTOG enters a Strategic Partnership

Nostra Terra Oil & Gas Company PLC 16 January 2024 16 January 2024 Nostra Terra Oil and Gas Company Plc ("Nostra Terra" or "the Company") NTOG enters a Strategic...

January 16 2024
UK Regulatory

IN BRIEF: Nostra Terra reports fundraise to expand Pine Mills work

& Gas Co PLC - exploration and production company with portfolio of development and production assets in Texas - Share ...

January 11 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10250.10250.10256118930.1025DE
40.0110.81081081080.09250.12250.07549031460.10241005DE
12-0.01-8.888888888890.11250.1350.07564911350.11328587DE
26-0.0825-44.59459459460.1850.190.07549819930.12148701DE
52-0.1175-53.40909090910.220.220.07532104350.13153244DE
156-0.4225-80.47619047620.5250.8250.07542955000.39505716DE
260-2.2475-95.63829787232.352.550.07540509540.45144343DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.1818
(70.45%)
134.21M
MTCMMTec Inc
$ 2.23
(42.95%)
5.86M
OPRTOportun Financial Corporation
$ 3.14
(39.56%)
11.39M
WISAWiSA Technologies Inc
$ 5.88
(36.11%)
7.21M
ABVCABVC BioPharma Inc
$ 1.3699
(31.72%)
6.84M
ABEOAbeona Therapeutics Inc
$ 3.395
(-53.87%)
5.16M
GWAVGreenwave Technology Solutions Inc
$ 0.0691
(-45.29%)
35.96M
LICNLichen China Limited
$ 0.5725
(-40.90%)
6.52M
MLECMoolec Science SA
$ 1.69
(-31.58%)
2.95M
TIRXTian Ruixiang Holdings Ltd
$ 0.51
(-26.09%)
965.67k
CYNCYNGN Inc
$ 0.1115
(-7.85%)
315.04M
PEGYPineapple Energy Inc
$ 0.0552
(20.52%)
176.58M
NIVFNewGenIvf Group Ltd
$ 2.1818
(70.45%)
134.21M
SQQQProShares UltraPro Short QQQ
$ 11.86
(-4.89%)
121.99M
TSLATesla Inc
$ 144.73
(1.89%)
86.38M

Discussion

View Full Feed
ap17 ap17 23 seconds ago
Exactly, just another drive by clueless IDIOT!
BTCUSD
BigJuan BigJuan 25 seconds ago
Filings hit the other day. Not a lot shares to be had someone is slapping to get them.

Attorney letter and this is back current.

Filings not stellar but show assets and revenue…..
STRH
x993231 x993231 29 seconds ago
Put in another rollover, lets see what price ends up being that I have to pay taxes on.

X


Oh and I bought some at $3.75 earlier today, yawn price will do what it will do. 125k more sells thans buys on higher-than-normal volume of about 735k 10 minutes before
LWLG
dexprs dexprs 35 seconds ago
The last few days I have been mostly trying to get over by that freight train called earnings. I still hold a few teck stocks ahead of those reports, so we shall see.
E-rock E-rock 35 seconds ago
Why can’t you post on discord?
APCX
1vman 1vman 44 seconds ago
*****LMAO ! Wrong ! If planned and purchased today, would exceed well over a billion dollars. Meaning as of now its not period -- WHOOPS

#STOPLYING

ENOUGH SAID
HYMC
100lbStriper 100lbStriper 47 seconds ago
i agree 100% except for this, 'It's getting fairly ridiculous.' it already is beyond ridiculous.
NLST
Imindog Imindog 56 seconds ago
And you are ? Exactly stay in your lane buddy!!
IQST
UpTickMeA$AP UpTickMeA$AP 1 minute ago
You mean those things that don't actually exist anymore, because they were deemed worthless with no further distribution and ordered deleted by The Trust?

Yeah, I'm sure the non-existent escrows that were deleted because they were deemed worthless with no further distribution, will s
COOP
Mojocash Mojocash 1 minute ago
When .0086 falls it's ON!!!
YCRM
LittleBirdin my Ear LittleBirdin my Ear 1 minute ago
Buy now
Or
Pay more tomorrow
SFRX
elmasry elmasry 1 minute ago
Bashers should go somewhere else to make money
But idiots don’t know how to make it
GMZP
BigJuan BigJuan 1 minute ago
Let’s see the attorney letter!
Myth Myth 2 minutes ago
Good afternoon cap, chill time ??
The Night Stalker The Night Stalker 2 minutes ago
we are awaIting word from CEO to get the ball rolling
ILST
The Night Stalker The Night Stalker 2 minutes ago
we are awaIting word from CEO to get the ball rolling
ILST
Nikodemos Nikodemos 2 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174266832
DJT
Karl Tyrant Karl Tyrant 2 minutes ago
Anyone seeing .20? Upcoming? Asking for a friend....
TELL
ttottip ttottip 2 minutes ago
Breaking the HOD? Something big is coming?
HOLO
Kansasjack1 Kansasjack1 2 minutes ago
I have 4 million shares and I am not selling!!!! If you sell at a loss, what have you accomplished but to lock in your losses!

Hold till HaHaLoLo gives word of the companies financials!!!
FBEC
Pro-Life Pro-Life 2 minutes ago
At least 11 trades of 10m shares or more today.
PSRU

Your Recent History

LSE
NTOG
Nostra Terra Oil And Gas
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved