BELLEROPHON THERAPEUTICS LLC Stock Price - BLPH

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bellerophon Therapeutics, Inc. (MM) BLPH NASDAQ Common Stock US0787711029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 1.5 - - - 1.5 07:45:25
Bid Price Ask Price Spread Spread % News
1.48 1.54 0.06 3.90% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Bellerophon Therapeutics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 49.48M 32.99M $ -23.81M -1.58 0.00 12.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.8M $ 0.00 0.00% 469.88k 82.80%

more financials information »

Bellerophon Therapeutics, Inc. (MM) News

Date Time Source News Article
5/22/201716:07Edgar (US Regulatory)Current Report Filing (8-k)
5/19/201716:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/19/201711:53Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
5/18/201711:03Edgar (US Regulatory)Statement of Ownership (sc 13g)
5/15/201708:39Edgar (US Regulatory)Current Report Filing (8-k)
5/15/201706:57Edgar (US Regulatory)Quarterly Report (10-q)
5/12/201706:12Edgar (US Regulatory)Current Report Filing (8-k)

Latest BLPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.581.611.370.0000274k744k556k-0.08-5.06%
1 Month1.371.681.320.0000138k1M496k0.139.49%
3 Months1.31.980.950.0000138k8M1M0.215.38%
6 Months0.841.980.4330.0000106k11M1M0.6678.57%
1 Year1.244.580.4330.000047311M629k0.2620.97%
3 Years1012.920.4330.0000016M342k-8.5-85.00%
5 Years1012.920.4330.0000016M342k-8.5-85.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 12:30:25