BELLEROPHON THERAPEUTICS LLC Stock Price - BLPH

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 1.55 ▲ 0.03 (1.97%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bellerophon Therapeutics, Inc. (MM) BLPH NASDAQ Common Stock US0787711029
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -6.75% 1.52 1.679 1.4 1.63 1.63 18:01:26
Bid Price Ask Price Spread Spread % News
1.37 1.64 0.27 16.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
669 327,471 $ 1.5501 $ 507.63k 382.18k 0.43 - 1.98
Last Trade Time Type Quantity Stock Price Currency
17:57:08 formt 500 $1.55 USD

Bellerophon Therapeutics, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 53.98M 35.51M US$ -23.81M -1.58 0.00 12.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 83.30%

more financials information »

Bellerophon Therapeutics, Inc. (MM) News

Date Time Source News Article
10/11/201710:26Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
10/03/201716:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201716:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/03/201716:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/27/201708:45Edgar (US Regulatory)Current Report Filing (8-k)
9/26/201717:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/26/201717:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest BLPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.571.681.41.6032177k383k283k-0.05-3.18%
1 Month1.061.681.051.3757136k2M457k0.4643.40%
3 Months1.511.6811.254164k2M377k0.010.66%
6 Months1.31.6811.345564k2M368k0.2216.92%
1 Year1.381.980.4331.188247311M702k0.1410.14%
3 Years1012.920.4331.9843016M341k-8.48-84.80%
5 Years1012.920.4331.9843016M341k-8.48-84.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 00:02:14