Bellerophon Therapeutics (PK) Stock Quote BLPH - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bellerophon Therapeutics Inc (PK) (BLPH) Quote

Bellerophon Therapeutics Inc (PK) (BLPH)

0.0551

-0.0003

(-0.54%)

Closed April 30 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0551

Bid

0.051

Ask

0.065

Volume

8,148

0.0551 Day's Range 0.06005

0.029 52 Week Range 0.1025

Market Cap

Previous Close

0.0554

Open

0.0551

Last Trade

Last Trade Time

Financial Volume

$ 451

VWAP

0.055351

Average Volume (3m)

40,575

Shares Outstanding

12,232,648

Dividend Yield

-

PE Ratio

-0.06

Earnings Per Share (EPS)

-1.62

Revenue

-

Net Profit

-19.83M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bellerophon.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Bellerophon Therapeutics Inc (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BLPH. The last closing price for Bellerophon Therapeutics (PK) was $0.06. Over the last year, Bellerophon Therapeutics (PK) shares have traded in a share price range of $ 0.029 to $ 0.1025.

Bellerophon Therapeutics (PK) currently has 12,232,648 shares outstanding. The market capitalization of Bellerophon Therapeutics (PK) is $1.22 million. Bellerophon Therapeutics (PK) has a price to earnings ratio (PE ratio) of -0.06.

Form 8-K - Current report

Form SCHEDULE 13G - Statement of acquisition of beneficial ownership by individuals

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form DEF 14A - Other definitive proxy statements

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0035	6.78294573643	0.0516	0.061185	0.0511	16404	0.0546789	CS
4	0	0	0.0551	0.07	0.0511	25790	0.05477015	CS
12	-0.0099	-15.2307692308	0.065	0.07	0.047	40575	0.05525808	CS
26	0.0181	48.9189189189	0.037	0.0785	0.029	71516	0.04549688	CS
52	-0.0249	-31.125	0.08	0.1025	0.029	107851	0.05102502	CS
156	-0.0249	-31.125	0.08	0.1025	0.029	107851	0.05102502	CS
260	-0.0249	-31.125	0.08	0.1025	0.029	107851	0.05102502	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.3379 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.55 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.86 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.7107 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3379 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.55 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.86 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.7107 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.3379 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.55 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.86 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.7107 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	0

jeunke22

jeunke22 8 minutes ago

Nice to see by doing some research that NVIDIA, TSMC, Intel, Broadcom and Samsung are the biggest semi conductor companies by market cap. Interesting to see that Samsung is the biggest manufacturer of OLED ( Organic Light Emission Diodes) as well , has a strategic partnership with Universal Display

Nrdc92

Nrdc92 11 minutes ago

I have no intimate understanding of the industry, KCC; but it seems to me that the sole issue is whether the marketplace will accept electro optical polymers as the material of choice at some point in the future, as opposed to TFLN or some other solution that we currently know or don’t know. (Oversi

Nightdaytrader

Nightdaytrader 16 minutes ago

The problem is that we get zero information from erhc’s mgmt.. so you want us to wait to sell? I’ve been waiting ~ 20 yrs.

Nd9

JusticeWillWin

JusticeWillWin 19 minutes ago

======>115k AFTER-HOURS BUYS, news pending?

louieforpar

louieforpar 22 minutes ago

Secret document #19 awaits the lifelong criminal.

https://www.google.com/url?q=https://www.pbs.org/newshour/amp/politics/read-trumps-new-charges-in-the-classified-documents-case&sa=U&sqi=2&ved=2ahUKEwje2c_QhceFAxV7jIkEHYChCE8QFnoECCsQAQ&usg=AOvVaw2f_mzYdg0H-Si0SGxG7bx

iwfal

iwfal 22 minutes ago

Interesting in that he’s playing with dose, but weirdly unclear on *how* he’s playing w dose (eg further dilution or just less volume injected). My guess is that in order to really unlock Daxxy benefits (longer lasting, cheaper, few AE) you need to play with at least 2 of 3 things: injection patter

louieforpar

louieforpar 23 minutes ago

Ofc. Sicknick's Family Blasts Trump for Exploiting Slain Officer
?"There's nothing good about this man." ??The family of Capitol Police Officer Brian Sicknick is fuming at Donald Trump's shameless attempt to exploit the death of NYPD Officer Jonathan Diller by flying in to appear at his memo

louieforpar

louieforpar 24 minutes ago

Another lie……

Family of woman found dead on highway angered by Trump’s speech
by: Ken Kolker
https://www.woodtv.com/news/target-8/family-of-woman-found-dead-on-highway-angered-by-trumps-speech/
Updated: Apr 2, 2024 / 06:36 PM EDT

GRAND

louieforpar

louieforpar 25 minutes ago

Hate crimes and violence has been on the rise since the rapist,porn star Fuckee left office. Did his rhetoric lead to the following?

https://www.google.com/url?q=https://amp.cnn.com/cnn/2024/04/05/politics/bernie-sanders-vermont-office-fire&sa=U&ved=2ahUKEwjI7fHgo6yFA

Ashley250nelson

Ashley250nelson 26 minutes ago

Twitter pump n Dump good luck sell when it hits .008-.01 before pumpers sell you and dump it back to .004

louieforpar

louieforpar 30 minutes ago

How many of these traits apply to Trump?

https://www.google.com/url?q=https://www.rd.com/list/signs-of-a-psychopath/&sa=U&sqi=2&ved=2ahUKEwi7u-uirs2FAxUGjYkEHTDfAb0QFnoECDQQAQ&usg=AOvVaw0-bCO2VjT4kgMiDB9gDI

AvL

AvL 32 minutes ago

Do they have to fill a financial report for the first quarter?

mc73

mc73 34 minutes ago

Love the focus on IDE🔥🤩

stock king 1

stock king 1 34 minutes ago

What the product their trying to sell now …

jeunke22

jeunke22 36 minutes ago

Personally I like the idea of a strategic partner. For the strategic partner it would mean ‘ exclusivity’ and ‘a handle ‘ on the competition. For Lightwave it means a strong business platform and support for its goal towards ubiquity. For retail shorts it would be unfortunately a ‘ kick in the gut’

louieforpar

louieforpar 36 minutes ago

On the subject of "Is Joe Biden too old to be president"

The pollsters and the media have done a fine job letting us know that there are people in this country who think Joe Biden is too old to be president -- and not only that, but it appears there are other people in this country w

louieforpar

louieforpar 36 minutes ago

Trumps accomplishments.

Rape:

https://www.google.com/url?q=https://newrepublic.com/post/174448/judge-e-jean-carroll-case-yes-donald-trump-rapist&sa=U&sqi=2&ved=2ahUKEwjOkN37kaOEAxXE48kDHdF4AlgQFnoECCAQAQ&usg=AOvVaw3eLWf1VRuDsdbgBEy9eG2y

louieforpar

louieforpar 37 minutes ago

Why should he go?

He loves fallen soldiers.

http://pic.twitter.com/nB5aprdzs0

louieforpar

louieforpar 37 minutes ago

Winning!!!

https://www.google.com/url?q=https://apnews.com/article/trump-fraud-letitia-james-new-york-engoron-38bc3a7f2ccb22555c026e9bf70fd5bb&sa=U&sqi=2&ved=2ahUKEwiZx8rIrcqFAxWgj4kEHdp3CyAQFnoECBkQAQ&usg=AOvVaw0TUY9tMxOW-EVZbM6yosPH

Bellerophon Therapeutics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions