ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,003.78
-1.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. BlackLine Inc (BL) Quote

BlackLine Inc

BlackLine Inc (BL)

NASDAQ
60.83
1.94
(3.29%)
Closed April 26 4:00PM
Delayed by 15 minutes
60.83
0.00
(0.00%)
After Hours: 6:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
60.83
Bid
56.47
Ask
62.00
Volume
592,743
58.93 Day's Range 60.92
47.265 52 Week Range 69.31
Market Cap
3.743B
Previous Close
58.89
Open
59.21
Last Trade
1
@
62
Last Trade Time
Financial Volume
$ 35,678,957
VWAP
60.193
Average Volume (3m)
1,057,348
Shares Outstanding
61,520,108
Dividend Yield
-
PE Ratio
70.84
Earnings Per Share (EPS)
0.86
Revenue
590M
Net Profit
52.83M

About BlackLine Inc

BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependa... BlackLine is a provider of financial and accounting software. The company's products, which help support and automate accounting and financial workflows, include financial close, account reconciliation, intercompany accounting, and control assurance. BlackLine's software seeks to improve the dependability of its clients' financial reporting. BlackLine was founded in 2001 and is headquartered in Los Angeles. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.blackline.com
Headquarters
Dover, Delaware, USA
Founded
1970
BlackLine Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker BL. The last closing price for BlackLine was $58.89. Over the last year, BlackLine shares have traded in a share price range of $ 47.265 to $ 69.31.

BlackLine currently has 61,520,108 shares outstanding. The market capitalization of BlackLine is $3.74 billion. BlackLine has a price to earnings ratio (PE ratio) of 70.84.

BlackLine (BL) Options Flow Summary

BL Options Flow

Overall Flow

Bearish

Net Premium

-30k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

BL Latest News

More News

BlackLine Honors Capgemini, Deloitte, EY, and Genpact with 2023 Global Partner Awards

BlackLine Honors Capgemini, Deloitte, EY, and Genpact with 2023 Global Partner Awards PR Newswire LOS ANGELES, April 24, 2024 Annual awards program recognizes leading firms for going above and...

April 24 2024
PR Newswire (US)

BlackLine Announces Date for First Quarter 2024 Earnings Release and Conference Call

LOS ANGELES, April 23, 2024 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL) announced today that it will release financial results for the first quarter ended March 31, 2024 after market close...

April 23 2024
GlobeNewswire Inc.

Cloud Software Engineering Veteran Jeremy Ung Joins BlackLine as Chief Technology Officer

Cloud Software Engineering Veteran Jeremy Ung Joins BlackLine as Chief Technology Officer PR Newswire LOS ANGELES, April 16, 2024 Digital finance transformation leader adds former Apptio, Amazon...

April 16 2024
PR Newswire (US)

BlackLine Announces AI-Powered Innovation for Analyzing Journal Entries

BlackLine Announces AI-Powered Innovation for Analyzing Journal Entries PR Newswire LOS ANGELES, April 11, 2024 Powered by generative AI, Journals Risk Analyser empowers Finance and Accounting...

April 11 2024
PR Newswire (US)

Camille Drummond Joins BlackLine Board of Directors

Camille Drummond Joins BlackLine Board of Directors PR Newswire LOS ANGELES and LONDON, March 18, 2024 36-year veteran of global oil, gas, and energy powerhouse bp brings extensive business...

March 18 2024
PR Newswire (US)

Industry-leading Customers bp, Marshalls PLC, and Trivium Packaging, Plus Deloitte, EY, and SAP Speaking at BeyondTheBlack™ Europe 2024

Industry-leading Customers bp, Marshalls PLC, and Trivium Packaging, Plus Deloitte, EY, and SAP Speaking at BeyondTheBlack™ Europe 2024 PR Newswire LOS ANGELES and LONDON, March 14, 2024...

March 14 2024
PR Newswire (US)

Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600

Super Micro Computer and Deckers Outdoor Set to Join S&P 500; Others to Join S&P 100, S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, March 1, 2024 NEW YORK, March 1...

March 01 2024
PR Newswire (US)

BlackLine Adds 1,000th Modern Accounting Playbook (MAP) Customer

BlackLine Adds 1,000th Modern Accounting Playbook (MAP) Customer PR Newswire LOS ANGELES, Feb. 28, 2024 Bundled software and services offerings help companies get up and running and benefit...

February 28 2024
PR Newswire (US)

BlackLine Announces Participation in Upcoming Investor Conferences

LOS ANGELES, Feb. 26, 2024 (GLOBE NEWSWIRE) -- BlackLine, Inc. (Nasdaq: BL) today announced that BlackLine’s management team will participate in the following upcoming investor conferences: The...

February 26 2024
GlobeNewswire Inc.

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

February 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.245.6259767320757.5961.6556.4957397559.22792449CS
4-4.07-6.2711864406864.969.0956.4972513561.9966139CS
121.392.3384925975859.4469.3153.25105734863.17431253CS
269.7919.181034482851.0469.3147.26577845861.13079343CS
524.78.373418849156.1369.3147.26571233557.88006421CS
156-59.45-49.4263385434120.2813547.26557636171.10427895CS
26012.225.087394612448.63154.6138.0156705373.99964045CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
I agree. He should have applied to Berkeley or Stanford.
KILLAZILLA KILLAZILLA 4 minutes ago
Turn around??? He's NOTHING BUT A POS LYING GRIFTER SCAMMING NAIVE RETAIL.........
INQD
Valuator2 Valuator2 4 minutes ago
I asked the same question when I found a similar name in a subsequent event footnote in Notes "For the Periods Ending June 30, 2023 and 2022" attached behind the September 2023 fins attached to the ENZC 3Q Report. I couldn't find anything on him at the time, but now it appears his name may be Felizi
ENZC
HippyTrades HippyTrades 5 minutes ago
This Hippy don't lie. Face the FACTS
PSRU
HippyTrades HippyTrades 6 minutes ago
You're actually wrong. It's all down to the transfer agent relaying the information to OTCmarkets and they update immediately.
So for PSRU to say "Our efficient transfer agent" is complete BS
So the company didn't relay on the time frame they gave or the measly 100m was it.
Aft
PSRU
MD-420 MD-420 6 minutes ago
All he is, is a promoter. Feel free to dig in.
BTZI
10thMountain 10thMountain 6 minutes ago
Yep
TDRK
Ray_137 Ray_137 6 minutes ago
Hedge funds can wait long time. Not good for individual investors because of limited lifetime.
COOP
lakers17 lakers17 7 minutes ago
Yeah I have that delerious ahole on ignore as well.
IGPK
ChartTRACKER ChartTRACKER 8 minutes ago
$KYNC: Mateo: I sent Rick a txt yesterday.
I'll send him one... shortly.
Hope he hasn't changed his phone number!
Have a good weekend!
KYNC
LonghornSean LonghornSean 8 minutes ago
Private board is going nuts. You should come back.
RDGL
shots60 shots60 8 minutes ago
Barcoding at best!!!!

Bag holder Wall Street.
AMC
mc73 mc73 10 minutes ago
But we are still moving up!
YCRM
bas2020 bas2020 11 minutes ago
The DOJ and FBI are corrupt... part of the deep state.
NWBO
jealmc79 jealmc79 11 minutes ago
I think it’s more likely that he invented immunity DS silkworms that consume waste plastic instead of mulberry leaves. Just think about how rich you’re going to be. Why partner with somebody when you can do it better by yourself? Somehow the Air Force is involved in all of this too but I haven’t
KBLB
go avxl go avxl 11 minutes ago
2021 Video won't give you 2024 NDA

george style BS
AVXL
ZenNavigator54 ZenNavigator54 11 minutes ago
the was anti-communist and when the communist confiscated all means of production. and 'stole' private property. which scared the capitalist very hard.
communism is dead as political system or gov't system except in North Korea but that may not last. as it's a family dynasty in north korea wh
APRU
C2Guy C2Guy 12 minutes ago
INQR CEO Departure

On April 16, 2024, Darrell L. Peterson, the Chief Executive Officer and President and a Director of InnovaQor, Inc. (the “Company”) and certain subsidiaries, resigned from these positions. Mr. Peterson did not express any disagreement with the Company in any matter
INQR
spdpro spdpro 14 minutes ago
N > Thanks > I was just about to ask you >
what I was forgetting that was our heavy subject matter earlier >
OK > here is some "good logic / bad logic stuff to ponder on >
kinda lengthy But good on what's going on and Levels etc.
Monday 3 PM and for that matter "the week
WorstLuck WorstLuck 14 minutes ago
The surprise to me is how fast and deep the drop has been after the 100mm secondary.

Bingo.

Stocks break the secondary offering price often enough. Stocks sometimes fall precipitously after offerings, RVNC had a Nov 2015 offering and it took around 3 months for the sto
RVNC
frrol frrol 14 minutes ago
Great post. You're pretty familiar with the guidelines and dates. So asking for eligibility is first step, submitting LOI second step, and CHMP appointment of the rapporteurs third step, which Missling said we're waiting on. You're saying it's the "second gating factor" but I think it's the third. F
AVXL
AlwaysOptimistic AlwaysOptimistic 14 minutes ago
Talk to the hand. Your BORING. and dishonest. Its Friday night. Get out of the house and go hang out with friends. It will do you a World of good.
NB
ducci1 ducci1 15 minutes ago
They will be selling anything & everything in sight to meet the margin calls---I've seen it twice allready---this time will be much worse----every one is watching 500 it's a bigee!
SPY
blackhawks blackhawks 17 minutes ago
NOTHING is exposed by the GWP but the credulousness and abject stupidity of those who believe anything that GWP publishes.
DJT
louieforpar louieforpar 17 minutes ago
Hey block boy……

What ever happened to…..

Fake news……then
Fake charges….then
Charges will be dropped…..then
Nothing will stick….then
No convictions…..then
He will be exonerated…..then

Spoken in true Trumpesq……
MOJO

Your Recent History

NASDAQ
BL
BlackLine
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved