We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 48.70 | 53.50 | 33.68 | 51.10 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 43.80 | 48.50 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.80 | 43.50 | 0.00 | 41.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.70 | 38.50 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 28.80 | 33.50 | 0.00 | 31.15 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 18.80 | 23.50 | 12.20 | 21.15 | 0.00 | 0.00 % | 0 | 75 | - |
190.00 | 14.00 | 18.80 | 15.00 | 16.40 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 9.50 | 13.70 | 10.90 | 11.60 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 6.60 | 9.80 | 7.30 | 8.20 | 3.10 | 73.81 % | 8 | 13 | 12:44:54 |
210.00 | 1.50 | 2.95 | 2.00 | 2.225 | -0.60 | -23.08 % | 1 | 272 | 11:36:37 |
220.00 | 0.30 | 1.75 | 0.35 | 1.025 | -0.25 | -41.67 % | 2 | 127 | 14:25:30 |
230.00 | 0.15 | 1.20 | 0.15 | 0.675 | 0.00 | 0.00 % | 0 | 19 | - |
240.00 | 0.15 | 0.80 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 97 | - |
250.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
260.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
270.00 | 0.10 | 4.80 | 0.10 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
300.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 2.10 | 4.80 | 2.10 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.05 | 4.80 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.10 | 4.80 | 5.00 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.15 | 0.45 | 2.55 | 0.30 | -3.45 | -57.50 % | 1 | 46 | 10:28:33 |
175.00 | 0.15 | 0.60 | 2.58 | 0.375 | -4.42 | -63.14 % | 1 | 138 | 10:28:33 |
180.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 657 | - |
185.00 | 0.05 | 0.75 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 838 | - |
190.00 | 0.20 | 4.50 | 1.52 | 2.35 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.05 | 4.60 | 6.90 | 2.325 | 0.00 | 0.00 % | 0 | 52 | - |
200.00 | 1.05 | 2.90 | 1.50 | 1.975 | -16.80 | -91.80 % | 11 | 150 | 15:50:00 |
210.00 | 5.20 | 8.10 | 7.00 | 6.65 | -2.10 | -23.08 % | 3 | 11 | 11:50:57 |
220.00 | 13.20 | 16.50 | 15.40 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 32.20 | 36.50 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 42.20 | 46.50 | 0.00 | 44.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 52.00 | 56.10 | 0.00 | 54.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 61.70 | 66.40 | 0.00 | 64.05 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 71.70 | 76.40 | 0.00 | 74.05 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 81.70 | 86.40 | 0.00 | 84.05 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 91.70 | 96.40 | 0.00 | 94.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions