31/05/2016 17:07:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Aerovironment, Inc. (MM) Share Price - AVAV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aerovironment, Inc. (MM) AVAV NASDAQ Common Stock US0080731088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.46 -1.57% 28.93 29.39 28.84 29.39 29.39 11:50:56
Bid Price Ask Price Spread Spread % News
28.9 28.93 0.03 0.10% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
296 28,808 29.0805 837,751.04
Last Trade Time Type Quantity Stock Price Currency
11:50:29 5 28.91 USD

Aerovironment, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
686.46 23,357,076 2,895.00k 0.13 220.50
Dividends Per Share

more financials information »

Aerovironment, Inc. (MM) News

Date Time Source News Article
5/31/201606:02Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/26/201616:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201609:10Business WireU.S. Combating Terrorism Technical Support Office Evaluating..
5/16/201609:10Business WireUnited States Navy to Deploy AeroVironment Blackwing..
5/12/201618:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201616:48Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201609:10Business WireNASA, AeroVironment & SmartC2 Team for..

Historical AVAV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0529.427.8128.729865k112k83k0.883.14%
1 Month29.2329.427.1128.269249k151k85k-0.30-1.03%
3 Months26.3229.9425.8528.059349k658k118k2.619.92%
6 Months25.730.649923.1327.298349k1,246k140k3.2312.57%
1 Year25.43430.649919.125.387521,282k152k3.5013.75%
3 Years20.2341.7319.0128.887503,112k214k8.7043.01%
5 Years29.2441.7315.927.444404,568k226k-0.31-1.06%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160531 16:07:42