13/02/2016 17:16:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Aerovironment, Inc. (MM) Share Price - AVAV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aerovironment, Inc. (MM) AVAV NASDAQ Common Stock US0080731088
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.18 +0.76% 24 24.01 23.57 23.95 23.82 20:00:00
Bid Price Ask Price Spread Spread % News
19.77 26.6 6.83 25.68% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
876 100,066 23.8075 2,382,321.30
Last Trade Time Type Quantity Stock Price Currency
17:07:47 formt 970 24.0048 USD

Aerovironment, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
564.23 23,334,628 2,895.00k 0.13 191.30
Dividends Per Share
0.00

more financials information »

Aerovironment, Inc. (MM) News

Date Time Source News Article
2/10/201609:14Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201614:54Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/09/201609:10Business WireAeroVironment Debuts New PosiCharge ProCore Series of..
2/02/201609:10Business WireAeroVironment’s Puma AE UAS Supporting Coast Guard Ice..
1/25/201613:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/19/201611:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/15/201616:48Edgar (US Regulatory)Current Report Filing (8-k)

Historical AVAV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.8124.9623.1324.159581k111k99k-0.81-3.26%
1 Month25.4426.2323.1324.838067k245k133k-1.44-5.66%
3 Months23.5330.649923.1326.847562k1,246k178k0.472.00%
6 Months25.8830.649919.123.972621,282k179k-1.88-7.26%
1 Year26.530.649919.125.139201,282k152k-2.50-9.43%
3 Years22.4441.7315.927.776904,568k231k1.566.95%
5 Years29.7541.7315.927.655504,568k235k-5.75-19.33%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160213 17:16:21