26/05/2016 09:48:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Attunity Share Price - ATTU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Attunity Ltd. - Ordinary Shares (MM) ATTU NASDAQ Common Stock IL0010828825
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 8.38 - - - 8.38 02:05:04
Bid Price Ask Price Spread Spread % News
7.01 9.91 2.9 29.26% - -
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Attunity Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
5/16/201607:00PR Newswire (US)Attunity to Participate in Two Upcoming Investor Conferences..
5/10/201607:00PR Newswire (US)Attunity Honored Amongst 30 Coolest Data Management Vendors..
5/05/201616:26Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/05/201607:00PR Newswire (US)Attunity Reports First Quarter 2016 Results
4/27/201607:00PR Newswire (US)Attunity to Participate in the Needham Emerging Technology..
4/26/201607:00PR Newswire (US)Attunity Extends OEM Distribution Agreement with Global..
4/18/201607:00PR Newswire (US)Attunity Recognized Among 20 Most Promising SAP Solution..

Historical ATTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.648.4908.271131k136k59k0.749.69%
1 Month6.999.8508.25248,026353k72k1.3919.89%
3 Months7.619.8507.69124,551353k46k0.7710.12%
6 Months12.9714.2508.22434,551718k59k-4.59-35.39%
1 Year13.1316.25011.22590718k66k-4.75-36.18%
3 Years5.5716.2509.856801,200k71k2.8150.45%
5 Years8.116.2509.486901,200k64k0.283.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160526 08:48:50