Attunity Stock Price - ATTU

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Attunity Ltd. - Ordinary Shares (MM) ATTU NASDAQ Common Stock IL0010828825
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 5.77 5.8802 5.75 5.77 5.77 14:09:46
Bid Price Ask Price Spread Spread % News
5.77 5.87 0.10 1.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
76.00 12,709.00 $ 5.81 $ 73.88k 72.51k 4.15 - 12.74
Last Trade Time Type Quantity Stock Price Currency
14:00:31 200.00 $5.77 USD

Attunity Ltd. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 95.97M 16.63M $ -3.61M -0.22 0.00 14.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
278.6k $ 0.00 0.00% - 27.60%

more financials information »

Attunity Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
12/08/201608:14PR Newswire (US)Attunity Recognized in CIOReview Magazine's '20 Most..
12/06/201607:20PR Newswire (US)Dentegra Insurance Company Selects Attunity for Universal..
11/30/201607:39PR Newswire (US)Attunity Introduces New Data Warehouse Automation Solution..
11/25/201612:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/22/201607:00PR Newswire (US)Global Electronic Display System Manufacturer Selects..
11/21/201607:23PR Newswire (US)Attunity Announces 2016 Annual General Meeting
11/15/201607:00PR Newswire (US)Leading Payments Network Provider Selects Attunity's Data..

Historical ATTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.5936.355.5715.994712k37k26k0.183.16%
1 Month5.156.355.005.552312k128k46k0.6212.04%
3 Months7.207.684.155.723712k430k75k-1.43-19.86%
6 Months8.3910.4954.156.93174k430k55k-2.62-31.23%
1 Year12.6912.744.157.45324k718k56k-6.92-54.53%
3 Years8.7716.254.159.81160718k65k-3.00-34.21%
5 Years8.1016.254.159.226701M63k-2.33-28.77%

Attunity Ltd. - Ordinary Shares (MM) Description

Attunity, Ltd. provides software solutions for real-time data integration, application release automation, & managed file transfer. Its solutions enable enterprises to create, automate, and manage business processes with customers over the Internet.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 19:27:18