Attunity Stock Price - ATTU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Attunity Ltd. - Ordinary Shares (MM) ATTU NASDAQ Ordinary Share IL0010828825
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0941 +1.33% 7.1541 7.25 6.9506 6.9713 7.06 10:29:16
Bid Price Ask Price Spread Spread % News
7.01 7.28 0.27 3.71% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 5,758 $ 7.0808 $ 40.77k 38.49k 4.15 - 9.86
Last Trade Time Type Quantity Stock Price Currency
10:27:42 1,214 $7.15 USD

Attunity Ltd. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 119.3M 16.9M US$ -10.69M -0.64 0.00 14.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
137.92k US$ 0.00 0.00% - 25.50%

more financials information »

Attunity Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
7/27/201711:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/27/201707:00PR Newswire (US)Attunity Reports Second Quarter 2017 Results
7/27/201706:50PR Newswire (US)Attunity Announces Multi-Million Dollar Strategic OEM..
7/13/201707:00PR Newswire (US)Attunity to Report Second Quarter 2017 Results on July 27,..
6/28/201709:19PR Newswire (US)Attunity's Chairman and CEO Shimon Alon Named One of the 30..
6/21/201707:00PR Newswire (US)Attunity Recognized as a 2017 Top 100 Data Management..
6/20/201706:30Edgar (US Regulatory)Amended Securities Registration (section 12(b)) (8-a12b/a)

Latest ATTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.057.546.787.113213k130k58k0.10411.48%
1 Month7.157.666.787.17463k130k41k0.00410.06%
3 Months7.658.24036.567.32223k130k35k-0.4959-6.48%
6 Months6.019.545.97.71083k312k50k1.144119.04%
1 Year9.759.864.156.91403k430k54k-2.5959-26.62%
3 Years7.1716.254.159.38490718k54k-0.0159-0.22%
5 Years6.5116.254.159.039701M61k0.64419.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 14:44:39