Attunity Stock Price - ATTU

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Attunity Ltd. - Ordinary Shares (MM) ATTU NASDAQ Ordinary Share IL0010828825
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.11% 8.77 8.965 8.55 8.74 8.76 20:00:00
Bid Price Ask Price Spread Spread % News
4.51 9.20 4.69 50.98% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
481 50,936 $ 8.7706 $ 446.74k 59.2k - - -
Last Trade Time Type Quantity Stock Price Currency
16:00:00 290 $8.77 USD

Attunity Ltd. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 147.7M 16.84M $ -3.61M -0.22 0.00 14.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
376.17k $ 0.00 0.00% - 26.80%

more financials information »

Attunity Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
2/21/201707:00PR Newswire (US)Poly-Wood Enables Timely Business Insights With Attunity's..
2/21/201706:05Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/14/201707:00PR Newswire (US)Attunity Introduces Compose 3.0 With 10x Faster ETL..
2/13/201707:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201707:00PR Newswire (US)Attunity Named Best Big Data Management Company in Corporate..
2/02/201713:46Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/02/201708:21PR Newswire (US)Attunity Reports Fourth Quarter and Full Year 2016 Results

Historical ATTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.518.998.3610.000038k102k63k0.263.06%
1 Month6.018.995.900.000016k312k92k2.7645.92%
3 Months5.5938.995.170.00006k312k61k3.17756.80%
6 Months8.018.994.150.00004k430k66k0.769.49%
1 Year7.3410.4954.150.00004k430k53k1.4319.48%
3 Years11.2016.254.150.00000718k59k-2.43-21.70%
5 Years8.1016.254.150.000001M63k0.678.27%

Attunity Ltd. - Ordinary Shares (MM) Description

Attunity, Ltd. provides software solutions for real-time data integration, application release automation, & managed file transfer. Its solutions enable enterprises to create, automate, and manage business processes with customers over the Internet.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 03:09:00