Attunity Stock Price - ATTU

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Attunity Ltd. - Ordinary Shares (MM) ATTU NASDAQ Ordinary Share IL0010828825
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.58% 6.9 7.02 6.9 6.96 6.94 20:00:00
Bid Price Ask Price Spread Spread % News
6.58 7.74 1.16 14.99% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39 7,832 $ 6.9799 $ 54.67k 49.17k 4.15 - 10.50
Last Trade Time Type Quantity Stock Price Currency
15:59:31 300 $6.90 USD

Attunity Ltd. - Ordinary Shares (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 116.6M 16.9M $ -10.69M -0.64 0.00 14.35M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
183.91k $ 0.00 0.00% - 24.10%

more financials information »

Attunity Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
5/23/201707:00PR Newswire (US)Attunity Wins Bronze in the 12th Annual 2017 IT World..
5/15/201708:21PR Newswire (US)Attunity Wins $1.0 Million Deal with Large European..
5/09/201707:00PR Newswire (US)Attunity to Participate in the 2017 Needham Emerging..
5/03/201707:00PR Newswire (US)Attunity Named to CRN's 2017 Big Data 100 List for Fifth..
4/27/201715:30Edgar (US Regulatory)Report of Foreign Issuer (6-k)
4/27/201707:10PR Newswire (US)Attunity Reports First Quarter 2017 Results
4/18/201707:22PR Newswire (US)Global Manufacturer of Home Appliances Uses Attunity Gold..

Latest ATTU Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ATTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.027.46996.560.00006k59k28k-0.12-1.71%
1 Month7.63757.896.560.00006k120k42k-0.7375-9.66%
3 Months8.388.996.560.00006k203k46k-1.48-17.66%
6 Months5.659.545.170.00006k312k54k1.2522.12%
1 Year8.5510.4954.150.00004k430k54k-1.65-19.30%
3 Years8.6616.254.150.00000718k56k-1.76-20.32%
5 Years8.116.254.150.000001M62k-1.2-14.81%

Attunity Ltd. - Ordinary Shares (MM) Description

Attunity, Ltd. provides software solutions for real-time data integration, application release automation, & managed file transfer. Its solutions enable enterprises to create, automate, and manage business processes with customers over the Internet.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 19:28:47