Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Attunity Share Price - ATTU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Attunity Ltd. - Ordinary Shares (MM) ATTU NASDAQ Common Stock IL0010828825
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.33 -4.91% 6.39 6.683 6.3266 6.62 6.72 16:01:00
Bid Price Ask Price Spread Spread % News
4.79 7.89 3.1 39.29% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
380 103,294 6.4457 665,802.14
Last Trade Time Type Quantity Stock Price Currency
16:00:00 373 6.39 USD

Attunity Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
9/20/201607:00PR Newswire (US)Attunity Introduces New SAP Data Integration Solution for..
9/19/201616:22Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/15/201608:34PR Newswire (US)Attunity Named a 2016 Top 50 Big Data Company in Big Data..
8/16/201607:00PR Newswire (US)Attunity Recognized by Gartner in the Data Integration Tools..
8/11/201607:00PR Newswire (US)Attunity Replicate Recognized as Best Change Data Capture..
8/08/201609:01Edgar (US Regulatory)Amended Annual and Transition Report (foreign Private..
8/03/201616:49Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)

Historical ATTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.47557.686.32667.008133k202k80k-1.09-14.52%
1 Month8.018.436.32667.42124,162202k43k-1.62-20.22%
3 Months9.3410.4956.32668.65494,162202k40k-2.95-31.58%
6 Months7.231310.4954.628.37094,162353k42k-0.84-11.63%
1 Year14.3114.314.629.48090718k56k-7.92-55.35%
3 Years8.316.254.629.955801,201k71k-1.91-23.01%
5 Years8.116.254.429.448901,201k62k-1.71-21.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160927 03:38:06