30/07/2016 14:05:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Attunity Share Price - ATTU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Attunity Ltd. - Ordinary Shares (MM) ATTU NASDAQ Common Stock IL0010828825
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 9.75 9.86 9.295 9.75 9.75 16:00:02
Bid Price Ask Price Spread Spread % News
9.75 11 1.25 11.36% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
609 101,817 9.5381 971,140.73
Last Trade Time Type Quantity Stock Price Currency
16:00:00 337 9.75 USD

Attunity Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
7/28/201617:06Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/19/201607:00PR Newswire (US)Attunity Signs Multi-Year Deal for Over $4 Million with a..
7/13/201607:00PR Newswire (US)Attunity to Report Second Quarter 2016 Results on August 3,..
6/30/201607:31PR Newswire (US)Attunity Recognized as an 'Innovative Company to Watch' by..
6/28/201607:00PR Newswire (US)Attunity Introduces Hadoop Data Usage Analytics for Growing..
6/08/201609:11Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
6/08/201609:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Historical ATTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.88109.2959.840011k102k30k-0.13-1.32%
1 Month9.2310.4958.869.848111k102k38k0.525.63%
3 Months7.2710.4957.279.15304,905353k44k2.4834.11%
6 Months6.5210.4954.627.74484,551353k50k3.2349.54%
1 Year14.6715.93994.6210.48600718k60k-4.92-33.54%
3 Years6.916.254.629.927201,201k72k2.8541.30%
5 Years8.116.254.429.482401,201k63k1.6520.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160730 13:05:28