12/02/2016 22:33:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Attunity Share Price - ATTU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Attunity Ltd. - Ordinary Shares (MM) ATTU NASDAQ Common Stock IL0010828825
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.17% 5.96 6.1 5.91 6 5.97 16:00:59
Bid Price Ask Price Spread Spread % News
4.93 6.49 1.56 24.04% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
215 31,135 5.9828 186,274.48
Last Trade Time Type Quantity Stock Price Currency
16:00:00 1,274 5.96 USD

Attunity Ltd. - Ordinary Shares (MM) News

Date Time Source News Article
2/12/201614:02Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
2/03/201607:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201606:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201607:00PR Newswire (US)Attunity Launches Innovative Data Warehouse Solution to..
2/01/201607:00PR Newswire (US)Swiss Life Selects Attunity's Data Replication Solution to..
1/28/201609:50Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/28/201607:25PR Newswire (US)Attunity Reports Fourth Quarter And Full Year 2015 Results..

Historical ATTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.017.25.916.145829k341k117k-1.05-14.98%
1 Month10.4410.65325.476.995426k718k126k-4.48-42.91%
3 Months13.0514.255.479.06988,610718k73k-7.09-54.33%
6 Months14.8315.65.4711.38438,610718k76k-8.87-59.81%
1 Year9.8316.255.4711.99560718k68k-3.87-39.37%
3 Years7.2116.254.429.836501,200k70k-1.25-17.34%
5 Years8.116.254.429.603601,200k65k-2.14-26.42%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160212 22:33:11