25/05/2015 16:28:18 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Attunity Share Price - ATTU

Name Symbol Market Stock Type ISIN Description
Attunity Ltd. - Ordinary Shares (MM) ATTU NASDAQ Common Stock IL0010828825
  Change Change % Current High Low Open Close Time DELAYED
  +0.16 +1.19% 13.65 13.72 13.27 13.27 13.49 20:10:00
Bid Ask Spread Spread % News
11.00 13.65 2.65 19.41% - -
Trades Volume VWAP Financial Volume Volume %
364 51,835 13.6037 705,147.79
Last Trade Type Quantity Price Currency
16:00:00 182 13.65 USD

Attunity Ltd. - Ordinary Shares (MM) News

Historical ATTU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.0313.9411.8713.1959k205k143k1.6213.47%
1 Month10.7513.9410.4112.1920k205k99k2.9026.98%
3 Months9.1913.949.1211.330205k55k4.4648.51%
6 Months9.0513.948.7310.740332k46k4.6050.83%
1 Year8.9713.945.839.190411k48k4.6852.17%
3 Years8.1013.944.428.8201,201k64k5.5568.52%
5 Years8.1013.944.428.8201,201k64k5.5568.52%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq attu^d150525 15:28