31/07/2016 10:26:51 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

ARRIS International plc Share Price - ARRS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arris International Plc - Ordinary Shares (MM) ARRS NASDAQ Common Stock GB00BZ04Y379
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.26 +0.96% 27.24 27.3 26.45 27.15 26.98 16:59:59
Bid Price Ask Price Spread Spread % News
25.53 27.72 2.19 7.90% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
18,095 2,582,403 26.9573 69,614,612.39
Last Trade Time Type Quantity Stock Price Currency
16:44:04 formt 114 27.2433 USD

Arris International Plc - Ordinary Shares (MM) News

Date Time Source News Article
7/28/201617:16Edgar (US Regulatory)Confidential Treatment Order (ct Order)
7/27/201616:25Edgar (US Regulatory)Current Report Filing (8-k)
7/27/201616:02PR Newswire (US)ARRIS Announces Preliminary and Unaudited Second Quarter..
7/25/201607:05PR Newswire (US)ARRIS Expands Channel Program to United States and Canada
7/13/201610:30PR Newswire (US)ARRIS Announces Second Quarter 2016 Earnings Release Date..
7/12/201608:01PR Newswire (US)Joe Gibbs Racing Selects ARRIS to Build State-of-the-Art..
7/11/201618:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ARRS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week24.9828.9424.21525.79671,102k7,718k3,191k2.269.05%
1 Month21.0528.9421.0324.4734837k7,718k2,453k6.1929.41%
3 Months23.628.9420.0523.4863565k7,718k1,912k3.6415.42%
6 Months25.128.9420.0523.1677565k12M2,342k2.148.53%
1 Year30.5332.9320.0525.3458012M2,009k-3.29-10.78%
3 Years15.1737.515.1726.8484018M1,881k12.0779.56%
5 Years10.6637.59.623.2324018M1,546k16.58155.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160731 09:26:51