31/05/2016 17:08:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

ARRIS International plc Share Price - ARRS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arris International (MM) ARRS NASDAQ Common Stock GB00BZ04Y379
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.60 +2.53% 24.145 24.19 23.54 23.54 23.55 11:52:27
Bid Price Ask Price Spread Spread % News
24.14 24.15 0.01 0.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,372 660,870 24.0065 15,865,175.66
Last Trade Time Type Quantity Stock Price Currency
11:52:27 100 24.145 USD

Arris International (MM) News

Date Time Source News Article
5/26/201611:03Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/12/201616:20Edgar (US Regulatory)Current Report Filing (8-k)
5/11/201608:43Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201611:43Edgar (US Regulatory)Quarterly Report (10-q)
5/09/201618:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201618:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/04/201616:18Edgar (US Regulatory)Current Report Filing (8-k)

Historical ARRS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.8124.1922.7823.29981,294k2,355k1,770k1.345.85%
1 Month22.962621.66523.05291,011k7,338k2,010k1.195.16%
3 Months23.912621.0322.7202802k7,338k2,265k0.230.98%
6 Months30.6132.9320.2724.8196583k12M2,490k-6.47-21.12%
1 Year32.6234.2520.2726.4176012M1,920k-8.48-25.98%
3 Years15.1937.514.0726.6247018M1,833k8.9658.95%
5 Years10.7437.59.622.8838018M1,519k13.41124.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160531 16:08:20