Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Ariad Share Price - ARIA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ariad Pharmaceuticals, Inc. (MM) ARIA NASDAQ Common Stock US04033A1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.49% 10.25 10.34 10.03 10.16 10.2 20:00:00
Bid Price Ask Price Spread Spread % News
10 10.29 0.29 2.82% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
19,907 4,056,394 10.1881 41,326,947.71
Last Trade Time Type Quantity Stock Price Currency
17:02:03 formt 17,522 10.2521 USD

Ariad Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,975.31 192,713,138 -231.16M -1.23 0.00
Dividends Per Share
0.00

more financials information »

Ariad Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
8/23/201616:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/15/201616:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/08/201617:00Edgar (US Regulatory)Quarterly Report (10-q)
8/01/201616:02PR Newswire (US)PDL BioPharma Completes Second Tranche Payment Under Royalty..
7/28/201607:36Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201607:35Business WireARIAD Reports Second Quarter and First Half 2016 Financial..
7/25/201616:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ARIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.3410.859.9510.26822,180k7,611k4,411k-0.09-0.87%
1 Month9.3910.859.2310.04512,180k16M5,207k0.869.16%
3 Months9.110.856.78.75731,810k16M4,778k1.1512.64%
6 Months5.2410.855.157.89421,552k16M4,334k5.0195.61%
1 Year6.910.854.377.3426987k38M4,102k3.3548.55%
3 Years18.64232.156.80290143M8,223k-8.39-45.01%
5 Years9.1125.42.158.67320143M6,065k1.1412.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160829 07:17:10