30/04/2016 19:48:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Ariad Share Price - ARIA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ariad Pharmaceuticals, Inc. (MM) ARIA NASDAQ Common Stock US04033A1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.01 +0.14% 7.18 7.2925 7.12 7.15 7.17 20:00:00
Bid Price Ask Price Spread Spread % News
7 7.25 0.25 3.45% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
13,027 2,618,801 7.1865 18,820,013.39
Last Trade Time Type Quantity Stock Price Currency
16:55:09 formt 6,749 7.18 USD

Ariad Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,399.69 190,175,083 -231.16M -1.23 0.00
Dividends Per Share
0.00

more financials information »

Ariad Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
4/29/201618:37Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/26/201607:35Business WireARIAD to Webcast Conference Call on First Quarter 2016..
4/25/201616:07Edgar (US Regulatory)Current Report Filing (8-k)
4/25/201616:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/19/201607:35Business WireARIAD Announces Results of Preclinical Studies on AP32788 at..
4/15/201607:35Business WireARIAD Presents Updated Phase 1/2 Clinical Data on Brigatinib..
4/11/201607:35Business WireARIAD Announces Initiation of Randomized, First-Line Phase 3..

Historical ARIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.437.5777.26371,552k2,619k2,032k-0.25-3.36%
1 Month6.317.576.1856.86791,552k9,827k3,274k0.8713.79%
3 Months5.37.574.376.12911,552k9,827k3,588k1.8835.47%
6 Months6.837.574.376.0529987k9,827k3,383k0.355.12%
1 Year8.7710.074.377.1379038M3,625k-1.59-18.13%
3 Years17.62232.157.10110143M7,993k-10.44-59.25%
5 Years8.5825.42.158.73960143M6,011k-1.40-16.32%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160430 18:48:36