30/07/2015 17:13:26 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
ULTIMATE TRADER
Monthly Subscription
for only
$ 65.99
VAT not included

Ariad Share Price - ARIA

Name Symbol Market Stock Type ISIN Description
Ariad Pharmaceuticals, Inc. (MM) ARIA NASDAQ Common Stock US04033A1007
  Change Change % Current High Low Open Close Time DELAYED
  +0.01 +0.13% 7.79 7.80 7.57 7.77 7.78 11:58:08
Bid Ask Spread Spread % News
7.79 7.80 0.01 0.13% - -
Trades Volume VWAP Financial Volume Volume %
6,187 1,365,022 7.7132 10,528,687.69
Last Trade Type Quantity Price Currency
11:58:11 100 7.79 USD

Ariad Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,493.41 188,561,850 -162.60M -0.87 0.00
Dividends Per Share
0.00

more financials information »

Ariad Pharmaceuticals, Inc. (MM) News

Historical ARIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.248.307.447.861,496k11M4,322k-0.45-5.46%
1 Month8.108.717.448.041,371k11M2,800k-0.31-3.83%
3 Months8.559.307.448.591,234k11M2,891k-0.76-8.89%
6 Months6.539.896.188.29023M4,592k1.2619.30%
1 Year6.039.894.907.08023M5,323k1.7629.19%
3 Years18.4525.402.158.230147M7,732k-10.66-57.78%
5 Years3.3525.402.158.780147M5,710k4.44132.54%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aria^d150730 16:13