Ariad Stock Price - ARIA

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 23.72 ▼ -0.03 (-0.13%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ariad Pharmaceuticals, Inc. (MM) ARIA NASDAQ Common Stock US04033A1007
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.21% 23.75 23.80 23.72 23.73 23.70 20:00:00
Bid Price Ask Price Spread Spread % News
23.72 23.78 0.06 0.25% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,725 11,638,351 $ 23.7590 $ 276.52M 10.12M 4.37 - 23.81
Last Trade Time Type Quantity Stock Price Currency
16:40:06 formt 115 $23.72 USD

Ariad Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 4.61B 194.2M US$ -231.16M -1.23 - 157.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.83M US$ 0.00 0.00% -67.02k 83.10%

more financials information »

Ariad Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
1/19/201717:30Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/19/201717:19Edgar (US Regulatory)Statement of Ownership: Solicitation (sc 14d9)
1/19/201717:07Edgar (US Regulatory)Tender Offer Statement by Third Party (sc To-t)
1/18/201717:22Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
1/18/201710:48PR Newswire (US)Ariad Pharmaceuticals, Inc. Acquisition May Not Be in the..
1/17/201717:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/11/201717:24Edgar (US Regulatory)Written Communication Relating to an Issuer or Third Party..

Historical ARIA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.6923.8023.6623.688412M14M13M0.060.25%
1 Month11.8123.8111.8122.75252M141M20M11.94101.10%
3 Months8.8823.818.6318.36892M141M10M14.87167.45%
6 Months7.9723.817.8915.13992M141M8M15.78197.99%
1 Year5.4923.814.3712.45022M141M6M18.26332.60%
3 Years7.3723.814.378.82300141M7M16.38222.25%
5 Years14.4025.402.159.33520147M7M9.3564.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 06:25:00