We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.05 | 3.60 | 2.30 | 3.325 | 0.00 | 0.00 % | 0 | 24 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.58 | 3.15 | 2.50 | 2.865 | -0.24 | -8.76 % | 1 | 59 | 13:10:00 |
28.00 | 2.05 | 4.35 | 2.25 | 3.20 | 0.00 | 0.00 % | 0 | 64 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.61 | 1.87 | 2.25 | 1.74 | 0.00 | 0.00 % | 0 | 62 | - |
29.00 | 1.18 | 1.83 | 1.30 | 1.505 | 0.00 | 0.00 % | 0 | 167 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.61 | 1.00 | 0.72 | 0.805 | 0.05 | 7.46 % | 30 | 700 | 14:30:52 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.44 | 0.48 | 0.45 | 0.46 | 0.00 | 0.00 % | 352 | 3,409 | 15:55:55 |
30.50 | 0.21 | 0.23 | 0.23 | 0.22 | -0.06 | -20.69 % | 148 | 1,669 | 15:59:58 |
31.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.02 | -16.67 % | 106 | 1,012 | 15:57:15 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 76 | 1,194 | 13:26:17 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 47 | 1,706 | 13:53:55 |
32.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 23 | 5,586 | 15:10:54 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 150 | - |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,103 | - |
28.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 235 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.00 % | 0 | 1,247 | - |
29.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.02 | -25.00 % | 17 | 1,033 | 12:17:52 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.06 | -33.33 % | 68 | 616 | 15:17:04 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.24 | 0.27 | 0.26 | 0.255 | -0.03 | -10.34 % | 274 | 6,249 | 15:52:53 |
30.50 | 0.50 | 0.54 | 0.52 | 0.52 | -0.13 | -20.00 % | 166 | 785 | 15:54:40 |
31.00 | 0.82 | 1.10 | 1.09 | 0.96 | 0.08 | 7.92 % | 4 | 1,995 | 12:36:34 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 1.00 | 1.48 | 1.16 | 1.24 | 0.00 | 0.00 % | 0 | 394 | - |
32.00 | 1.52 | 2.18 | 1.95 | 1.85 | 0.21 | 12.07 % | 1 | 241 | 12:16:38 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.18 | 2.42 | 2.39 | 2.30 | -0.16 | -6.27 % | 13 | 2,666 | 15:09:06 |
33.00 | 0.68 | 2.93 | 3.80 | 1.805 | 0.00 | 0.00 % | 0 | 62 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions