Applied Materials, Inc. (MM) Stock Price - AMAT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
CHART Trader
Monthly Subscription
for only
$27.87
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Materials, Inc. (MM) AMAT NASDAQ Common Stock US0382221051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.75 +1.73% 44.09 44.23 43.41 43.45 43.34 11:26:53
Bid Price Ask Price Spread Spread % News
44.09 44.1 0.01 0.02% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,915 2,959,969 $ 43.8929 $ 129.92M 8.38M 22.17 - 47.86
Last Trade Time Type Quantity Stock Price Currency
11:26:53 19 $44.09 USD

Applied Materials, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 47.39B 1.07B US$ 1.72B 1.56 27.70 1.07B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.3M US$ 0.40 0.91% 48.15k 86.00%

more financials information »

Applied Materials, Inc. (MM) News

Date Time Source News Article
6/23/201700:30GlobeNewswire Inc.Applied Ventures Ramps Investment in Korea with New..
6/22/201716:06Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/08/201718:30GlobeNewswire Inc.Applied Materials Announces Cash Dividend
6/05/201719:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/201711:58Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/25/201716:23Edgar (US Regulatory)Quarterly Report (10-q)
5/18/201717:19Dow Jones NewsApplied Materials Beats Street, 3Q View Tops Consensus --..

Latest AMAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.1944.5943.0550.00007M11M9M0.92.08%
1 Month44.8747.8642.3160.00006M20M10M-0.78-1.74%
3 Months38.847.8637.41010.00005M23M9M5.2913.63%
6 Months32.9247.8631.660.00002M23M9M11.1733.93%
1 Year23.547.8622.170.00002M52M10M20.5987.62%
3 Years22.3547.8614.250.00000216M13M21.7497.27%
5 Years11.29547.869.950.00000216M13M32.795290.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170623 15:41:55