Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Applied Materials, Inc. (MM) Share Price - AMAT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Materials, Inc. (MM) AMAT NASDAQ Common Stock US0382221051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.18% 28.43 28.56 28.05 28.26 28.38 19:59:59
Bid Price Ask Price Spread Spread % News
28.31 28.4 0.09 0.32% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
46,341 9,875,721 28.3526 280,002,367.22
Last Trade Time Type Quantity Stock Price Currency
19:28:59 formt 200 28.4 USD

Applied Materials, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 1,377.00M - -

more financials information »

Applied Materials, Inc. (MM) News

Date Time Source News Article
10/11/201619:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/201619:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/06/201611:22Dow Jones NewsCorrection to Lam Research, KLA-Tencor Call Off Merger on..
10/05/201620:42Dow Jones NewsLam Research, KLA-Tenor Call Off Merger on Antitrust..
9/21/201615:23GlobeNewswire Inc.Applied Materials Details Strategy to Drive Sustainable..
9/21/201607:30GlobeNewswire Inc.Applied Materials Brings its E-Beam Review Technology to the..
9/20/201606:02Edgar (US Regulatory)Current Report Filing (8-k)

Historical AMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.9528.6527.7428.11449,779k11M11M0.481.72%
1 Month30.3330.4227.5629.06427,397k19M12M-1.90-6.26%
3 Months26.5831.0725.6829.09024,555k52M12M1.856.96%
6 Months20.9431.0719.4625.97644,555k52M12M7.4935.77%
1 Year16.231.0715.4422.16053,215k52M12M12.2375.49%
3 Years17.6831.0714.2520.69700216M13M10.7560.80%
5 Years12.4731.079.9517.54290216M13M15.96127.99%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161023 01:23:10