30/05/2016 09:49:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Applied Materials, Inc. (MM) Share Price - AMAT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Materials, Inc. (MM) AMAT NASDAQ Common Stock US0382221051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.71 +2.99% 24.44 24.58 23.8 23.86 23.73 20:00:00
Bid Price Ask Price Spread Spread % News
24.2 24.55 0.35 1.43% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
76,583 18,555,575 24.3553 451,926,595.80
Last Trade Time Type Quantity Stock Price Currency
19:29:10 formt 99 24.5 USD

Applied Materials, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 1,377.00M - -

more financials information »

Applied Materials, Inc. (MM) News

Date Time Source News Article
5/27/201617:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/201613:12Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/26/201616:23Edgar (US Regulatory)Quarterly Report (10-q)
5/25/201617:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201609:00GlobeNewswire Inc.Applied Materials to Present at Upcoming Investor..
5/20/201609:43Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
5/19/201618:42Dow Jones NewsApplied Materials Issues Upbeat Guidance as New Orders..

Historical AMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.7224.5821.723.053611M52M24M2.7212.52%
1 Month20.6524.5819.4621.29175,107k52M14M3.7918.35%
3 Months19.5524.5818.7620.89865,060k52M11M4.8925.01%
6 Months18.4124.5815.4419.08963,215k52M12M6.0332.75%
1 Year20.324.5814.2518.004530652M13M4.1420.39%
3 Years15.1725.7114.2519.34230216M14M9.2761.11%
5 Years13.0425.719.716.28860216M14M11.4087.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160530 08:49:27