Applied Materials, Inc. (MM) Stock Price - AMAT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Materials, Inc. (MM) AMAT NASDAQ Common Stock US0382221051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.70 +1.72% 41.41 41.82 40.94 40.96 40.71 12:24:15
Bid Price Ask Price Spread Spread % News
41.41 41.42 0.01 0.02% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,110 4,237,989 $ 41.5090 $ 175.91M 8.06M 19.46 - 41.82
Last Trade Time Type Quantity Stock Price Currency
12:24:16 100 $41.41 USD

Applied Materials, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 44.87B 1.08B US$ 1.72B 1.56 25.60 1.07B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.66M US$ 0.40 0.96% -85.79k 83.10%

more financials information »

Applied Materials, Inc. (MM) News

Date Time Source News Article
4/03/201716:42Edgar (US Regulatory)Current Report Filing (8-k)
3/31/201716:52Edgar (US Regulatory)Current Report Filing (8-k)
3/29/201716:46Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
3/28/201719:30GlobeNewswire Inc.Applied Materials Prices $2.2 Billion of Senior Unsecured..
3/28/201717:20Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
3/28/201708:43Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
3/13/201707:30GlobeNewswire Inc.Applied Materials Honored as a 2017 World’s Most Ethical..

Historical AMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5441.8239.150.00005M9M7M1.874.73%
1 Month38.9141.8237.41010.00005M13M7M2.506.43%
3 Months34.9741.8234.580.00002M21M8M6.4418.42%
6 Months29.0741.8228.020.00002M22M9M12.3442.45%
1 Year21.2641.8219.460.00002M52M10M20.1594.78%
3 Years19.1141.8214.250.00000216M13M22.30116.69%
5 Years11.8041.829.950.00000216M13M29.61250.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 16:39:17