Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Applied Materials, Inc. (MM) Share Price - AMAT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Materials, Inc. (MM) AMAT NASDAQ Common Stock US0382221051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.28% 29.8663 30 29.76 29.95 29.95 13:51:03
Bid Price Ask Price Spread Spread % News
29.86 29.87 0.01 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
35,296 6,654,285 29.8643 198,725,563.53
Last Trade Time Type Quantity Stock Price Currency
13:51:03 5,000 29.8663 USD

Applied Materials, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 1,377.00M - -

more financials information »

Applied Materials, Inc. (MM) News

Date Time Source News Article
8/18/201618:30Dow Jones NewsApplied Materials Orders Hit Record High, as Profit Surges
8/18/201617:45Dow Jones NewsApplied Materials Orders Hit Record High, as Profit Surges
8/18/201616:07Edgar (US Regulatory)Current Report Filing (8-k)
8/18/201616:01GlobeNewswire Inc.Applied Materials Announces Record Results
8/10/201615:50Dow Jones NewsLam Research, KLA-Tencor Shares Fall Amid Deal Status..
8/05/201608:00GlobeNewswire Inc.Applied Materials to Hold Q3 FY2016 Earnings Webcast on..
7/26/201618:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.4330.152729.13969,510k52M26M2.448.88%
1 Month26.8830.1525.6828.04474,555k52M12M2.9911.11%
3 Months24.330.1522.1725.74674,555k52M12M5.5722.91%
6 Months18.2830.1518.0923.17954,555k52M11M11.5963.38%
1 Year15.230.1514.2919.66273,215k52M13M14.6796.49%
3 Years15.0530.1514.2520.08090216M14M14.8298.45%
5 Years11.5230.159.716.93610216M14M18.35159.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160824 18:06:04