Applied Materials, Inc. (MM) Stock Price - AMAT

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 36.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Materials, Inc. (MM) AMAT NASDAQ Common Stock US0382221051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +0.39% 36.30 36.32 35.55 35.81 36.16 19:30:33
Bid Price Ask Price Spread Spread % News
36.12 36.30 0.18 0.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
44,651 7,505,777 $ 36.1440 $ 271.29M 9.16M - - -
Last Trade Time Type Quantity Stock Price Currency
18:26:30 formt 11,531 $36.30 USD

Applied Materials, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 39.22B 1.08B US$ 1.72B 1.56 22.60 1.07B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.1M US$ 0.40 1.10% 02/17/2017 561.07k 89.30%

more financials information »

Applied Materials, Inc. (MM) News

Date Time Source News Article
2/23/201716:12Edgar (US Regulatory)Quarterly Report (10-q)
2/15/201716:25Edgar (US Regulatory)Current Report Filing (8-k)
2/15/201716:01GlobeNewswire Inc.Applied Materials Delivers Record Earnings Per Share
2/13/201708:30PR Newswire (US)PV Nano Cell Signs LOI for the $10M Acquisition of Digital..
2/10/201714:40GlobeNewswire Inc.Applied Materials Chief Technology Officer Dr. Om Nalamasu..
2/09/201712:48Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201707:30GlobeNewswire Inc.Applied Materials to Present at Upcoming Investor..

Historical AMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.9736.8234.720.00008M15M11M1.333.80%
1 Month34.2636.8233.770.00006M21M11M2.045.95%
3 Months30.2036.8230.060.00004M21M9M6.1020.20%
6 Months29.7836.8227.560.00004M22M10M6.5221.89%
1 Year19.0036.8218.760.00004M52M11M17.3091.05%
3 Years19.0336.8214.250.00000216M13M17.2790.75%
5 Years12.2236.829.950.00000216M13M24.08197.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 11:24:00