28/07/2016 07:41:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Applied Materials, Inc. (MM) Share Price - AMAT

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Materials, Inc. (MM) AMAT NASDAQ Common Stock US0382221051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.34% 26.9 27.1125 26.62 26.88 26.81 20:00:00
Bid Price Ask Price Spread Spread % News
26.88 27.5 0.62 2.25% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
46,761 10,220,850 26.8392 274,319,437.32
Last Trade Time Type Quantity Stock Price Currency
17:24:37 formt 114 26.88 USD

Applied Materials, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 1,377.00M - -

more financials information »

Applied Materials, Inc. (MM) News

Date Time Source News Article
7/26/201618:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/26/201618:30Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/25/201610:11Edgar (US Regulatory)Current Report Filing (8-k)
7/25/201607:30GlobeNewswire Inc.Applied Materials Appoints Judy Bruner to Board of Directors
7/12/201617:45Dow Jones NewsChip Makers and Suppliers Face Shifting Markets
7/11/201607:30GlobeNewswire Inc.Applied Materials’ Next-Generation E-Beam Inspection System..
7/06/201616:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5727.112526.0626.50474,821k14M9,014k0.331.24%
1 Month23.2527.112523.1825.47364,821k15M10M3.6515.70%
3 Months2027.112519.4623.51694,821k52M12M6.9034.50%
6 Months17.327.112515.4421.37224,821k52M12M9.6055.49%
1 Year17.5627.112514.2518.7427052M13M9.3453.19%
3 Years16.2727.112514.2519.80030216M14M10.6365.33%
5 Years12.0827.11259.716.65500216M14M14.82122.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160728 06:41:58