Applied Materials, Inc. (MM) Stock Price - AMAT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 33.75 ▼ -0.09 (-0.27%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Materials, Inc. (MM) AMAT NASDAQ Common Stock US0382221051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.27% 33.84 34.18 33.765 33.92 33.75 17:47:36
Bid Price Ask Price Spread Spread % News
33.75 33.85 0.10 0.30% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43,368 8,571,730 $ 33.9412 $ 290.93M 9.25M 15.44 - 34.18
Last Trade Time Type Quantity Stock Price Currency
19:48:42 formt 100 $33.75 USD

Applied Materials, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 36.43B 1.08B US$ 1.72B 1.56 - 1.14B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.94M US$ 0.40 1.18% 02/17/2017 444.33k 88.50%

more financials information »

Applied Materials, Inc. (MM) News

Date Time Source News Article
1/19/201717:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/03/201718:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201718:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/03/201718:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/15/201616:50Edgar (US Regulatory)Annual Report (10-k)
12/15/201612:04Dow Jones NewsLockheed Martin Takes Stake in Chip Designer
12/01/201618:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.3234.1833.0933.64806M9M7M0.521.56%
1 Month32.9234.1831.6632.89374M13M7M0.922.79%
3 Months28.9634.1828.0231.22834M22M9M4.8816.85%
6 Months26.3934.1825.6829.85994M52M10M7.4528.23%
1 Year17.1834.1815.4425.24554M52M11M16.6696.97%
3 Years17.2534.1814.2521.45400216M13M16.5996.17%
5 Years12.4034.189.9518.36850216M13M21.44172.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 04:17:10