Applied Materials, Inc. (MM) Stock Price - AMAT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 52.70 ▲ 0.16 (0.30%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Applied Materials, Inc. (MM) AMAT NASDAQ Common Stock US0382221051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.23 +2.4% 52.54 52.88 51.15 51.57 51.31 20:00:00
Bid Price Ask Price Spread Spread % News
52.7 52.78 0.08 0.15% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59,222 14,575,378 $ 52.2582 $ 761.68M 10.32M 31.66 - 60.89
Last Trade Time Type Quantity Stock Price Currency
19:58:35 formt 699 $52.70 USD

Applied Materials, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 56.03B 1.07B US$ 1.72B 1.56 37.10 1.07B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.40 0.76% 11/22/2017 51.68k 82.30%

more financials information »

Applied Materials, Inc. (MM) News

Date Time Source News Article
12/15/201716:39Edgar (US Regulatory)Annual Report (10-k)
12/15/201707:30GlobeNewswire Inc.Applied Materials Announces Cash Dividend
11/16/201716:06Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201716:01GlobeNewswire Inc.Applied Materials Delivers All-Time Record Performance
11/13/201707:30GlobeNewswire Inc.Applied Materials to Present at Upcoming Investor Conference
11/08/201716:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/08/201716:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest AMAT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5353.7950.4151.17149M15M11M-0.46-0.87%
1 Month60.4660.8948.2553.16574M27M14M-7.92-13.10%
3 Months46.8960.8945.5853.50464M27M11M5.6512.05%
6 Months43.1960.8940.7949.05404M27M10M9.3521.65%
1 Year33.460.8931.6644.32762M27M10M19.1457.31%
3 Years25.0660.8914.2527.41830216M12M27.48109.66%
5 Years11.260.8911.0223.53430216M13M41.34369.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171217 00:30:05