30/07/2015 21:17:21 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Applied Materials, Inc. (MM) Share Price - AMAT

Name Symbol Market Stock Type ISIN Description
Applied Materials, Inc. (MM) AMAT NASDAQ Common Stock US0382221051
  Change Change % Current High Low Open Close Time DELAYED
  +0.02 +0.11% 17.57 17.74 17.53 17.60 17.55 16:02:19
Bid Ask Spread Spread % News
17.56 17.59 0.03 0.17% - -
Trades Volume VWAP Financial Volume Volume %
48,560 12,242,095 17.6414 215,967,694.73
Last Trade Type Quantity Price Currency
16:02:07 formt 1,327 17.57 USD

Applied Materials, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
23.12k 1,231,598,278 1,072.00M 0.88 21.00
Dividends Per Share
0.40

more financials information »

Applied Materials, Inc. (MM) News

Historical AMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.5717.8617.1317.5211M16M13M0.000.00%
1 Month19.5519.7217.1318.328,598k31M16M-1.98-10.13%
3 Months19.2120.6017.1319.418,571k52M16M-1.64-8.54%
6 Months23.3725.6417.1321.090216M18M-5.80-24.82%
1 Year21.1025.7117.1321.630216M15M-3.53-16.73%
3 Years10.7825.719.9518.010216M14M6.7962.99%
5 Years11.8625.719.7015.500216M15M5.7148.15%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amat^d150730 20:17