19/04/2015 02:08:06 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ -
SMALL CAP BASIC
Monthly Subscription
for only
$ -
Big Cap (Monthly)
Monthly Subscription
for only
$ -
VAT not included

Applied Materials, Inc. (MM) Share Price - AMAT

Industry Sector: Semiconductor - Equipment & Materials
Name Symbol Market Stock Type ISIN Description
Applied Materials, Inc. (MM) AMAT NASDAQ Common Stock US0382221051
  Change Change % Current High Low Open Close Time DELAYED
  -0.40 -1.83% 21.49 21.76 21.37 21.70 21.89 20:10:00
Bid Ask Spread Spread % News
20.51 21.50 0.99 4.60% - -
Trades Volume VWAP Financial Volume Volume %
79,354 20,698,392 21.5759 446,586,435.95
Last Trade Type Quantity Price Currency
19:43:56 formt 600 21.54 USD

Applied Materials, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
26.40k 1,228,696,722 1,072.00M 0.88 24.90
Dividends Per Share
0.40

more financials information »

Applied Materials, Inc. (MM) News

Historical AMAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.4422.7121.3722.197,695k32M15M-0.95-4.23%
1 Month24.2524.4621.3722.53035M17M-2.76-11.38%
3 Months24.4725.6421.3723.57035M14M-2.98-12.18%
6 Months20.0025.7119.6523.41035M13M1.497.45%
1 Year19.0825.7118.2722.29038M13M2.4112.63%
3 Years11.9125.719.9517.05088M13M9.5880.44%
5 Years14.3725.719.7014.93088M15M7.1249.55%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amat^d150419 01:08