30/05/2016 02:07:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Amag Pharmaceuticals, Inc. (MM) Share Price - AMAG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amag Pharmaceuticals, Inc. (MM) AMAG NASDAQ Common Stock US00163U1060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.60 +2.95% 20.96 20.98 20.1823 20.35 20.36 20:00:00
Bid Price Ask Price Spread Spread % News
18.49 22.95 4.46 19.43% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,307 608,000 20.6868 12,577,574.40
Last Trade Time Type Quantity Stock Price Currency
19:07:19 formt 300 21.1 USD

Amag Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
724.77 34,578,855 32.78M 1.04 19.60
Dividends Per Share
0.00

more financials information »

Amag Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
5/25/201608:00GlobeNewswire Inc.AMAG Pharmaceuticals to Present at Upcoming Investor..
5/23/201617:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201617:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201617:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201617:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201617:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/23/201617:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.3920.9818.3219.5535673k1,117k805k2.5713.97%
1 Month27.227.56517.9220.2050663k4,196k1,416k-6.24-22.94%
3 Months24.9628.9817.9222.5128441k4,196k1,116k-4.00-16.03%
6 Months26.9230.9217.9223.9272391k4,196k1,044k-5.96-22.14%
1 Year68.9477.7317.9236.576517k8,947k1,044k-47.98-69.60%
3 Years20.3377.7316.4836.070908,947k622k0.633.10%
5 Years18.0577.7312.4333.185608,947k438k2.9116.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160530 01:07:30