28/04/2015 01:39:48 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Amag Pharmaceuticals, Inc. (MM) Share Price - AMAG

Industry Sector: Diagnostic Support
Name Symbol Market Stock Type ISIN Description
Amag Pharmaceuticals, Inc. (MM) AMAG NASDAQ Common Stock US00163U1060
  Change Change % Current High Low Open Close Time DELAYED
  -5.22 -8.70% 54.79 60.50 54.50 60.04 60.01 20:10:00
Bid Ask Spread Spread % News
54.67 54.76 0.09 0.16% - -
Trades Volume VWAP Financial Volume Volume %
7,302 896,019 56.3932 50,529,378.67
Last Trade Type Quantity Price Currency
17:16:47 formt 364 54.76 USD

Amag Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,537.21 25,615,978 135.82M 6.06 10.00
Dividends Per Share
0.00

more financials information »

Amag Pharmaceuticals, Inc. (MM) News

Historical AMAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.2660.8454.5058.84237k896k417k-2.47-4.31%
1 Month57.9160.8453.0057.07237k929k531k-3.12-5.39%
3 Months44.0160.8438.2551.6804,072k764k10.7824.49%
6 Months33.1060.8432.0747.3004,072k612k21.6965.53%
1 Year18.0460.8417.1837.6804,450k513k36.75203.71%
3 Years16.0060.8412.4330.6304,450k286k38.79242.44%
5 Years34.1860.840.0026.0304,620k295k20.6160.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amag^d150428 00:39