06/05/2016 06:32:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included

Amag Pharmaceuticals, Inc. (MM) Share Price - AMAG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amag Pharmaceuticals, Inc. (MM) AMAG NASDAQ Common Stock US00163U1060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.55 +2.81% 20.1 20.49 19.55 19.6 19.55 20:00:00
Bid Price Ask Price Spread Spread % News
19.35 20.1 0.75 3.73% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,264 1,882,656 20.0887 37,820,111.59
Last Trade Time Type Quantity Stock Price Currency
16:42:27 formt 1,995 20.096 USD

Amag Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
921.54 34,748,689 32.78M 1.04 26.40
Dividends Per Share

more financials information »

Amag Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
5/05/201612:53Edgar (US Regulatory)Confidential Treatment Order (ct Order)
5/05/201609:23Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201607:07Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201607:00GlobeNewswire Inc.AMAG Pharmaceuticals Reports First Quarter 2016 Financial..
4/28/201611:46GlobeNewswire Inc.AMAG Pharmaceuticals to Participate in the Deutsche Bank..
4/21/201608:00GlobeNewswire Inc.AMAG Pharmaceuticals to Host Conference Call on May 3, 2016..
4/15/201606:52Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Historical AMAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.7228.2319.3522.4521947k4,196k2,282k-7.62-27.49%
1 Month25.0228.9819.3524.6441441k4,196k1,190k-4.92-19.66%
3 Months21.6728.9819.3524.1207441k4,196k1,169k-1.57-7.25%
6 Months30.331.7419.3525.2038391k4,196k1,057k-10.20-33.66%
1 Year56.9577.7319.3539.177217k8,947k1,029k-36.85-64.71%
3 Years23.5477.7316.4836.682108,947k602k-3.44-14.61%
5 Years16.4777.730.000133.571408,947k426k3.6322.04%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160506 05:32:33