07/10/2015 01:18:22 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Amag Pharmaceuticals, Inc. (MM) Share Price - AMAG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amag Pharmaceuticals, Inc. (MM) AMAG NASDAQ Common Stock US00163U1060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.44 -5.90% 38.89 41.54 37.83 41.16 41.33 17:20:00
Bid Price Ask Price Spread Spread % News
30.14 39.15 9.01 23.01% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,239 1,898,776 38.7767 73,628,267.32
Last Trade Time Type Quantity Stock Price Currency
16:37:38 formt 3,245 38.8322 USD

Amag Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,302.59 30,925,793 135.82M 6.06 6.50
Dividends Per Share

more financials information »

Amag Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
10/02/201516:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/29/201509:06PR Newswire (US)Equities Review on the Healthcare Sector -- AMAG..
9/24/201516:31Edgar (US Regulatory)Current Report Filing (8-k)
9/23/201509:00PR Newswire (US)Stocks Update from Health Care Sector -- Halozyme..
9/02/201516:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/02/201516:29Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/02/201516:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.7542.94537.4540.1953847k1,899k1,074k-0.86-2.16%
1 Month62.1363.6737.4547.4307434k4,721k1,611k-23.24-37.41%
3 Months71.9177.7337.4556.036074,721k1,016k-33.02-45.92%
6 Months54.7677.7337.4559.446874,721k841k-15.87-28.98%
1 Year32.0877.7329.7653.238904,721k736k6.8121.23%
3 Years18.3677.7312.9640.912404,721k402k20.53111.82%
5 Years19.0277.730.000133.760204,721k335k19.87104.47%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amag^d151007 00:18