14/02/2016 20:56:32 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Amag Pharmaceuticals, Inc. (MM) Share Price - AMAG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amag Pharmaceuticals, Inc. (MM) AMAG NASDAQ Common Stock US00163U1060
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.19% 21.4 21.74 20.475 21.55 21.44 20:00:00
Bid Price Ask Price Spread Spread % News
16.71 28.06 11.35 40.45% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,908 1,257,606 21.2664 26,744,752.24
Last Trade Time Type Quantity Stock Price Currency
17:07:46 formt 1,697 21.4043 USD

Amag Pharmaceuticals, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
742.66 34,703,924 135.82M 6.06 3.50
Dividends Per Share
0.00

more financials information »

Amag Pharmaceuticals, Inc. (MM) News

Date Time Source News Article
2/12/201611:42Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/201608:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201612:41Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/08/201617:04Edgar (US Regulatory)Current Report Filing (8-k)
2/08/201612:00Edgar (US Regulatory)Confidential Treatment Order (ct Order)
2/04/201608:00GlobeNewswire Inc.AMAG Pharmaceuticals to Host Conference Call on February 17,..
2/02/201608:00GlobeNewswire Inc.AMAG Pharmaceuticals to Present at Upcoming Investor..

Historical AMAG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.9124.4320.47522.5588744k1,258k864k-2.51-10.50%
1 Month22.5725.1320.47522.9821528k1,657k863k-1.17-5.18%
3 Months26.4430.9220.47525.5705391k1,972k886k-5.04-19.06%
6 Months63.467.14520.47536.1855370k8,947k1,134k-42.00-66.25%
1 Year40.6877.7320.47546.166578,947k948k-19.28-47.39%
3 Years16.8977.7315.938.547208,947k523k4.5126.70%
5 Years17.6477.730.000134.420808,947k381k3.7621.32%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160214 20:56:32