Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Alico Share Price - ALCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alico, Inc. (MM) ALCO NASDAQ Common Stock US0162301040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.12 +0.45% 27.07 27.38 27.035 27.16 26.95 12:39:35
Bid Price Ask Price Spread Spread % News
27.16 27.4 0.24 0.88% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
31 2,386 27.2010 64,901.59
Last Trade Time Type Quantity Stock Price Currency
12:39:24 22 27.2 USD

Alico, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
230.09 8,315,535 15.76M 1.96 13.90
Dividends Per Share

more financials information »

Alico, Inc. (MM) News

Date Time Source News Article
9/07/201617:02Edgar (US Regulatory)Current Report Filing (8-k)
9/07/201616:36GlobeNewswire Inc.Alico, Inc. Announces Fiscal Year 2016 Fourth Quarter..
8/04/201616:50Edgar (US Regulatory)Quarterly Report (10-q)
8/04/201616:34Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201616:15GlobeNewswire Inc.Alico, Inc. Announces Third Quarter and Nine Month Financial..
7/06/201611:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201611:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.0727.8926.7627.04741,44914k5,9370.00-
1 Month28.1128.142526.500127.28551,26614k7,675-1.04-3.70%
3 Months29.6431.1926.500128.49981,26627k8,232-2.57-8.67%
6 Months27.3632.6626.0228.81941,266148k11k-0.29-1.06%
1 Year40.3845.9520.9931.50961148k13k-13.31-32.96%
3 Years39.3358.120.9939.28740148k15k-12.26-31.17%
5 Years21.1358.117.8536.72840148k14k5.9428.11%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160930 16:54:35