28/07/2016 23:16:33 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Alico Share Price - ALCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alico, Inc. (MM) ALCO NASDAQ Common Stock US0162301040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.23% 29.92 30.02 29.92 30 29.99 16:38:01
Bid Price Ask Price Spread Spread % News
22 38 16 42.11% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
53 2,169 29.9915 65,051.56
Last Trade Time Type Quantity Stock Price Currency
16:55:06 formt 68 29.92 USD

Alico, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
249.02 8,309,128 15.76M 1.96 15.20
Dividends Per Share
0.24

more financials information »

Alico, Inc. (MM) News

Date Time Source News Article
7/06/201611:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201611:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201610:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201610:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201610:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201610:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/201616:39Edgar (US Regulatory)Current Report Filing (8-k)

Historical ALCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.03430.1329.70529.99671,5737,7454,480-0.11-0.38%
1 Month28.6731.9528.41530.00331,57327k11k1.254.36%
3 Months28.9932.662729.75301,57329k12k0.933.21%
6 Months30.0332.6620.9927.66951,573148k15k-0.11-0.37%
1 Year45.0245.9520.9934.23050148k16k-15.10-33.54%
3 Years45.9358.120.9939.75630148k15k-16.01-34.86%
5 Years24.3558.117.8536.51950148k14k5.5722.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160728 22:16:33