Alico Stock Price - ALCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.95 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alico, Inc. (MM) ALCO NASDAQ Common Stock US0162301040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.15 -0.50% 29.95 30.05 29.875 30.05 30.10 20:00:00
Bid Price Ask Price Spread Spread % News
21.50 50.00 28.50 57.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48 2,552 $ 29.9289 $ 76.38k 5.94k 25.01 - 32.66
Last Trade Time Type Quantity Stock Price Currency
16:46:16 formt 218 $29.95 USD

Alico, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 249.51M 8.33M $ 6.99M 0.84 35.80 3.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
96.74k $ 0.24 0.80% 6.07k 71.90%

more financials information »

Alico, Inc. (MM) News

Date Time Source News Article
4/06/201711:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201711:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201710:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201710:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201710:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/10/201717:17Edgar (US Regulatory)Current Report Filing (8-k)
3/08/201717:18Edgar (US Regulatory)Current Report Filing (8-k)

Historical ALCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week29.4530.4029.450.00004k11k8k0.501.70%
1 Month26.3030.4526.250.00002k19k7k3.6513.88%
3 Months27.5530.4525.500.000068920k7k2.408.71%
6 Months26.4630.4525.010.000068920k6k3.4913.19%
1 Year30.7032.6625.010.000068929k8k-0.75-2.44%
3 Years34.2558.1020.990.00000148k14k-4.30-12.55%
5 Years22.4358.1020.990.00000148k14k7.5233.53%

Alico, Inc. (MM) Description

Alico, Inc. operates as a land management company operating in Central and Southwest Florida based upon Citrus Groves, Improved Farmland and Ranch and Conservation.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170430 03:05:32