Alico Stock Price - ALCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 33.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alico, Inc. (MM) ALCO NASDAQ Common Stock US0162301040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +0.15% 33.3 33.7 33.3 33.7 33.25 17:09:51
Bid Price Ask Price Spread Spread % News
25.05 37.8 12.75 33.73% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
178 2,809 $ 33.6258 $ 94.45k 8.83k 25.01 - 34.80
Last Trade Time Type Quantity Stock Price Currency
16:31:35 formt 27 $33.30 USD

Alico, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 274.84M 8.25M $ 6.99M 0.84 40.90 3.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.24 0.72% 09/28/2017 - 72.60%

more financials information »

Alico, Inc. (MM) News

Date Time Source News Article
10/10/201708:53Edgar (US Regulatory)Current Report Filing (8-k)
10/04/201710:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/201710:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/201710:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/201710:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/201709:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/04/201709:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ALCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.234.632.9534.17134k19k8k0.10.30%
1 Month31.8534.831.8534.03101k20k8k1.454.55%
3 Months30.634.829.2532.46921k72k10k2.78.82%
6 Months29.4534.829.2531.73531k72k8k3.8513.07%
1 Year26.8934.825.0129.728768972k7k6.4123.84%
3 Years35.7658.120.9937.82280148k13k-2.46-6.88%
5 Years31.5458.120.9938.47150148k13k1.765.58%

Alico, Inc. (MM) Description

Alico, Inc. operates as a land management company operating in Central and Southwest Florida based upon Citrus Groves, Improved Farmland and Ranch and Conservation.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 15:45:03