Alico Stock Price - ALCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 26.50 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alico, Inc. (MM) ALCO NASDAQ Common Stock US0162301040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.10 +0.38% 26.50 27.045 26.35 26.35 26.40 16:00:07
Bid Price Ask Price Spread Spread % News
25.50 34.30 8.80 25.66% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
76 5,303 $ 26.5562 $ 140.83k 5.94k 20.99 - 32.66
Last Trade Time Type Quantity Stock Price Currency
16:00:08 formt 10 $26.50 USD

Alico, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 220.61M 8.32M US$ 6.99M 0.84 - 2.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
183.82k US$ 0.24 0.91% 12/28/2016 9.21k 72.60%

more financials information »

Alico, Inc. (MM) News

Date Time Source News Article
1/05/201714:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201714:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201714:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201714:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/05/201714:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201716:51Edgar (US Regulatory)Current Report Filing (8-k)
12/05/201617:08Edgar (US Regulatory)Current Report Filing (8-k)

Historical ALCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.5527.04526.3526.46782k10k5k-0.05-0.19%
1 Month28.3028.51826.3527.018016914k6k-1.80-6.36%
3 Months26.4630.29225.0127.469416920k6k0.040.15%
6 Months29.8530.29225.0127.687916920k6k-3.35-11.22%
1 Year31.9132.6620.9927.7205169148k11k-5.41-16.95%
3 Years40.4058.1020.9938.81050148k14k-13.90-34.41%
5 Years21.8658.1020.9937.33390148k14k4.6421.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 15:25:49