Alico Stock Price - ALCO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included
After Hours
Last Trade
Last: $ 25.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Alico, Inc. (MM) ALCO NASDAQ Common Stock US0162301040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.45 -5.31% 25.85 27.345 25.80 27.10 27.30 16:46:58
Bid Price Ask Price Spread Spread % News
17.85 26.25 8.40 32.00% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
78.00 8,259.00 $ 26.09 $ 215.45k 5.92k 20.99 - 42.60
Last Trade Time Type Quantity Stock Price Currency
16:38:31 formt 62.00 $25.85 USD

Alico, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 214.96M 8.32M $ 15.76M 1.96 13.80 2.55M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
201.74k $ 0.24 0.93% 09/28/2016 9.21k 72.50%

more financials information »

Alico, Inc. (MM) News

Date Time Source News Article
12/02/201606:10GlobeNewswire Inc.Alico, Inc. Announces Financial Results for Fiscal Year 2016..
12/02/201606:01Edgar (US Regulatory)Current Report Filing (8-k)
11/02/201617:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/26/201606:02Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/11/201607:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/06/201611:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/06/201611:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.8027.9525.8027.40574k8k6k-1.95-7.01%
1 Month25.44528.7525.0127.373993420k6k0.411.59%
3 Months27.6928.7525.0127.058473420k6k-1.84-6.64%
6 Months30.25532.6625.0128.659073429k8k-4.41-14.56%
1 Year41.540842.6020.9929.2238734148k12k-15.69-37.77%
3 Years38.6658.1020.9939.03670148k15k-12.81-33.14%
5 Years17.9258.1017.8537.10030148k14k7.9344.25%

Alico, Inc. (MM) Description

Alico, Inc. operates as a land management company operating in Central and Southwest Florida based upon Citrus Groves, Improved Farmland and Ranch and Conservation.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161203 11:36:20