Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Alico Share Price - ALCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alico, Inc. (MM) ALCO NASDAQ Common Stock US0162301040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 28.2 28.4 28.11 28.38 28.2 16:38:22
Bid Price Ask Price Spread Spread % News
22.22 30 7.78 25.93% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
45 2,678 28.2504 75,654.57
Last Trade Time Type Quantity Stock Price Currency
16:33:37 formt 97 28.2 USD

Alico, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
234.50 8,315,535 15.76M 1.96 14.40
Dividends Per Share
0.24

more financials information »

Alico, Inc. (MM) News

Date Time Source News Article
8/04/201616:50Edgar (US Regulatory)Quarterly Report (10-q)
8/04/201616:34Edgar (US Regulatory)Current Report Filing (8-k)
8/04/201616:15GlobeNewswire Inc.Alico, Inc. Announces Third Quarter and Nine Month Financial..
7/06/201611:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201611:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201610:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/06/201610:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.0328.6127.7428.37952,12611k6,1010.170.61%
1 Month303027.7428.45552,12620k8,937-1.80-6.00%
3 Months30.25532.6627.6629.55761,57329k11k-2.06-6.79%
6 Months23.4732.6623.1828.41541,573148k13k4.7320.15%
1 Year42.0145.9520.9932.71361,017148k14k-13.81-32.87%
3 Years40.5358.120.9939.49950148k15k-12.33-30.42%
5 Years20.2858.117.8536.61270148k14k7.9239.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160827 22:25:09