29/04/2016 06:38:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Alico Share Price - ALCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alico, Inc. (MM) ALCO NASDAQ Common Stock US0162301040
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.32 -1.09% 29.17 29.95 29.034 29.39 29.49 16:41:02
Bid Price Ask Price Spread Spread % News
21 37 16 43.24% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
174 16,086 29.5790 475,807.79
Last Trade Time Type Quantity Stock Price Currency
16:28:58 formt 258 29.17 USD

Alico, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
235.17 8,289,563 15.76M 1.96 13.70
Dividends Per Share
0.24

more financials information »

Alico, Inc. (MM) News

Date Time Source News Article
4/06/201614:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201614:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201614:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201614:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201613:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/06/201613:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/28/201617:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.5832.126.8528.35578,307148k43k1.595.77%
1 Month27.7132.126.0227.94245,303148k19k1.465.27%
3 Months2932.120.9926.14465,303148k19k0.170.59%
6 Months43.7744.3520.9931.34351,017148k17k-14.60-33.36%
1 Year46.90551.91420.9938.60280148k17k-17.74-37.81%
3 Years41.9458.120.9940.67210148k15k-12.77-30.45%
5 Years2558.117.8536.43720148k14k4.1716.68%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160429 05:38:26