30/08/2015 16:59:04 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
CHART Trader
Monthly Subscription
for only
$ 26.87
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
VAT not included

Alico Share Price - ALCO

Name Symbol Market Stock Type ISIN Description
Alico, Inc. (MM) ALCO NASDAQ Common Stock US0162301040
  Change Change % Current High Low Open Close Time DELAYED
  -0.15 -0.35% 42.15 42.33 41.53 - 42.30 20:10:00
Bid Ask Spread Spread % News
37.25 42.68 5.43 12.72% - -
Trades Volume VWAP Financial Volume Volume %
162 8,950 42.1786 377,498.47
Last Trade Type Quantity Price Currency
16:29:55 formt 26 42.25 USD

Alico, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
349.89 8,281,352 8,050.00k 1.10 38.50
Dividends Per Share
0.36

more financials information »

Alico, Inc. (MM) News

Historical ALCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.7342.7440.0141.4010k26k18k0.421.01%
1 Month43.2445.5937.1642.24080k25k-1.09-2.52%
3 Months49.6651.9137.1645.59080k24k-7.51-15.12%
6 Months46.4852.7937.1647.07080k20k-4.33-9.32%
1 Year38.3658.1034.6745.550148k18k3.799.88%
3 Years31.4158.1028.4741.640148k15k10.7434.19%
5 Years21.0758.1017.8535.500148k14k21.08100.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq alco^d150830 15:59