ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Access Integrated Technologies  (MM)

Access Integrated Technologies (MM) (AIXD)

0.66
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.66
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.66
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AIXD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSUNGolden Sun Health Technology Group Ltd
$ 5.0595
(74.47%)
36.39M
NUZENuZee Inc
$ 2.26
(69.92%)
21.54M
NUWENewellis Inc
$ 0.267499
(56.43%)
117.57M
PEGYPineapple Energy Inc
$ 0.0729
(37.03%)
175.83M
SELFGlobal Self Storage Inc
$ 5.6357
(35.15%)
1.58M
NUVOHoldco Nuvo Group DG Ltd
$ 3.1701
(-39.62%)
1.28M
STIMNeuronetics Inc
$ 2.46
(-34.40%)
603.42k
RGFReal Good Food Company Inc
$ 0.52
(-34.09%)
1.55M
AGRIAgriFORCE Growing Systems Ltd
$ 0.104135
(-27.88%)
3.14M
GPGreenPower Motor Company Inc
$ 1.41
(-22.53%)
778.3k
PEGYPineapple Energy Inc
$ 0.0729
(37.03%)
175.83M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0437
(5.81%)
141.83M
NUWENewellis Inc
$ 0.267499
(56.43%)
117.57M
NKLANikola Corporation
$ 0.6023
(-5.51%)
101.72M
SQQQProShares UltraPro Short QQQ
$ 10.6199
(-0.75%)
48.41M

Discussion

View Full Feed
DewDiligence DewDiligence 1 minute ago
MDGL—(-8%)—reports 1Q24 results:

https://finance.yahoo.com/news/madrigal-pharmaceuticals-reports-first-quarter-110000708.html

No revenue was booked in 1Q24 because the Rezdiffra launch occurred in April.

MDGL had $1.1B of cash at 3/31/24 thanks to the pub
MDGL
Risk vs Reward Risk vs Reward 1 minute ago
My sentiments exactly
KULR
Rainer Rainer 1 minute ago
watching for a turn here. GLTA.
WDRP
MrSmith18 MrSmith18 2 minutes ago
GS's aloof state-of-mind suggests that something very big is up, so big that he doesn't feel compelled to snap back at his loyal shareholders for the many defaming tweets and comparisons with his 'arch enemy' Rosen. Normally one might have expected GS to attack back considering his rather volatile a
SRNW
steez steez 2 minutes ago
Fill sorry for you rookie
BITF
getmoreshares getmoreshares 2 minutes ago
CSTI back at .235, GTSM at .25
BLFR
georgie18 georgie18 2 minutes ago
MTC...$3.16 starting up again ...🥳
MTC
nickeli54 nickeli54 2 minutes ago
Think it’s all coming….
SAPX
Rainer Rainer 2 minutes ago
nice loading
RONN
art2426 art2426 2 minutes ago
Looks like someone unloaded over 20,000,0000 shares in 500,000 lots at .0001 today.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
facts_matter14 facts_matter14 2 minutes ago
Will Maxine leave POSRMX under YIELD until after Q1 comes out, to prevent bag holders from selling when the Q1 results are known???

Rumor has it Q1 was a disaster and if true YIELD would prevent a huge sell off when Q1 comes out since no suckers will be able to buy.

Thi
SRMX
Rainer Rainer 2 minutes ago
nice loading
PLPL
georgie18 georgie18 2 minutes ago
MTC...$3.16 starting up again ...🥳
MTC
lighter than AIR lighter than AIR 2 minutes ago
lol…I think Uncle Bob and Timmy have secrets other than their hatred for ASRE.
ASRE
Lockman Lockman 2 minutes ago
Were is the volume?
SPY
Dj56 Dj56 3 minutes ago
THE SILENCE IS DEAFENING
AFFU
Mark Mark 3 minutes ago
$VRAX .71 never really had much of a run post split, worth watching
VRAX
RedSox04 RedSox04 3 minutes ago
.04s gone!
CBDW
CashCowMoo CashCowMoo 3 minutes ago
Ouch, not looking too hot. Down 40% as of this post with volume at 13,116,728.
MONI
QueenVic QueenVic 3 minutes ago
https://www.insurancejournal.com/news/southeast/2024/05/07/773103.htm
FMCC
getmoreshares getmoreshares 3 minutes ago
agree 160 x .0006= .096
CGAC
QuicKtip QuicKtip 3 minutes ago
$RWGI The expansion of Tree Moguls premium cannabis flower includes sales into Long Beach, Lake Elsinore, Costa Mesa, and Los Angeles, with delivery service extending into Orange County, CA. This strategic move not only broadens Tree Moguls' reach but also enhances accessibility for consumers seekin
RWGI
GrauGringo2 GrauGringo2 3 minutes ago
It has reached its band bottom, looks like it's worth a punt if you believe in the $CMGO vol play.
CMGO

Your Recent History

Delayed Upgrade Clock