27/05/2016 23:06:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Altra Industrial Motion Corp. Share Price - AIMC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altra Industrial Motion Corp. (MM) AIMC NASDAQ Common Stock US02208R1068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.31 +1.15% 27.25 27.31 26.39 26.99 26.94 16:41:27
Bid Price Ask Price Spread Spread % News
22.58 31.89 9.31 29.19% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,588 153,499 27.1371 4,165,517.71
Last Trade Time Type Quantity Stock Price Currency
16:25:00 formt 79 27.25 USD

Altra Industrial Motion Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
685.35 25,969,876 35.41M 1.36 19.10
Dividends Per Share
0.57

more financials information »

Altra Industrial Motion Corp. (MM) News

Date Time Source News Article
5/19/201614:01Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/19/201613:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201617:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/13/201611:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/13/201611:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/13/201611:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/13/201611:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AIMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.1627.3526.0126.812672k169k99k1.094.17%
1 Month29.483025.9827.555643k218k113k-2.23-7.56%
3 Months25.043024.8227.457935k371k111k2.218.83%
6 Months27.883020.5525.223924k454k119k-0.63-2.26%
1 Year27.433020.5525.47690454k112k-0.18-0.66%
3 Years29.1539.620.5529.052601,332k137k-1.90-6.52%
5 Years24.639.610.1224.635001,332k147k2.6510.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160527 22:06:44