03/08/2015 07:37:11 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Big Cap Pro
Monthly Subscription
for only
$ 40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
VAT not included

Altra Industrial Motion Corp. Share Price - AIMC

Name Symbol Market Stock Type ISIN Description
Altra Industrial Motion Corp. (MM) AIMC NASDAQ Common Stock US02208R1068
  Change Change % Current High Low Open Close Time DELAYED
  +0.09 +0.36% 25.31 25.47 25.25 25.31 25.22 20:10:00
Bid Ask Spread Spread % News
25.36 29.71 4.35 14.64% - -
Trades Volume VWAP Financial Volume Volume %
712 54,926 25.3659 1,393,247.42
Last Trade Type Quantity Price Currency
16:43:45 formt 35 25.40 USD

Altra Industrial Motion Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
698.40 26,404,658 40.17M 1.50 17.60
Dividends Per Share

more financials information »

Altra Industrial Motion Corp. (MM) News

Historical AIMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.4226.5124.4625.1552k113k80k-0.11-0.43%
1 Month26.6427.2724.4626.0452k196k102k-1.33-4.99%
3 Months27.4729.5124.4627.3834k196k90k-2.16-7.86%
6 Months25.6729.5124.4627.280368k118k-0.36-1.40%
1 Year31.4034.4322.7328.6701,332k147k-6.09-19.39%
3 Years17.0739.6015.7828.3201,332k143k8.2448.27%
5 Years14.0939.600.0023.7701,332k157k11.2279.63%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aimc^d150803 06:37