27/11/2015 02:52:40 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
Monthly Subscription
for only
$ 43.59
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Altra Industrial Motion Corp. Share Price - AIMC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altra Industrial Motion Corp. (MM) AIMC NASDAQ Common Stock US02208R1068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.22% 27.83 28.0299 27.69 27.76 27.77 20:10:00
Bid Price Ask Price Spread Spread % News
23.09 28 4.91 17.54% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
724 48,763 27.8864 1,359,824.52
Last Trade Time Type Quantity Stock Price Currency
15:59:58 94 27.92 USD

Altra Industrial Motion Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
710.41 26,012,661 40.17M 1.50 18.00
Dividends Per Share

more financials information »

Altra Industrial Motion Corp. (MM) News

Date Time Source News Article
11/12/201510:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201522:22GlobeNewswire Inc.Altra Industrial Motion Corp. to Present at Upcoming..
11/03/201512:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/27/201517:08Edgar (US Regulatory)Quarterly Report (10-q)
10/23/201507:05GlobeNewswire Inc.Altra Reports Third-Quarter 2015 Results
10/21/201513:20GlobeNewswire Inc.Altra Industrial Motion Corp. Announces Fourth Quarter 2015..
10/07/201514:00GlobeNewswire Inc.Altra Industrial Motion Corp. to Host Conference Call on..

Historical AIMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7128.029926.6127.279765k130k86k1.124.19%
1 Month25.828.0725.7827.084465k240k121k2.037.87%
3 Months24.0228.0722.3325.210740k240k124k3.8115.86%
6 Months28.1929.0422.3325.78410240k106k-0.36-1.28%
1 Year31.6632.3122.3326.937801,123k132k-3.83-12.10%
3 Years1839.617.9528.908901,332k142k9.8354.61%
5 Years17.1439.60.000124.229701,332k156k10.6962.37%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq aimc^d151127 02:52