14/02/2016 08:11:00 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Altra Industrial Motion Corp. Share Price - AIMC

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Altra Industrial Motion Corp. (MM) AIMC NASDAQ Common Stock US02208R1068
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +0.87% 21.93 22.11 21.47 22.04 21.74 16:02:01
Bid Price Ask Price Spread Spread % News
18.16 24 5.84 24.33% 5 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,715 198,735 21.9718 4,366,565.67
Last Trade Time Type Quantity Stock Price Currency
17:07:45 formt 1,299 21.9344 USD

Altra Industrial Motion Corp. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
570.46 26,012,661 40.17M 1.50 14.50
Dividends Per Share
0.46

more financials information »

Altra Industrial Motion Corp. (MM) News

Date Time Source News Article
2/12/201616:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/201616:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/201616:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/201616:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/201616:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/11/201611:17GlobeNewswire Inc.Altra Industrial Motion Corp. Announces First Quarter 2016..
2/11/201610:58Edgar (US Regulatory)Schedule 13g
(sc 13g/a)

Historical AIMC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.1222.1921.07521.7693106k205k134k-0.19-0.86%
1 Month21.7622.63520.5521.816549k368k150k0.170.78%
3 Months2728.6320.5523.600524k368k113k-5.07-18.78%
6 Months25.7228.6320.5524.476724k368k118k-3.79-14.74%
1 Year27.9929.5120.5525.82950368k115k-6.06-21.65%
3 Years25.439.620.5529.046801,332k140k-3.47-13.66%
5 Years22.1439.60.000124.397101,332k154k-0.21-0.95%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160214 08:11:00