Altra Industrial Motion Corporation Historical Data - AIMC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Altra Industrial Motion Corporation (AIMC)
Altra Industrial Motion Corporation (AIMC) Historical

Altra Industrial Motion Corporation (AIMC)

61.98

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.32	-0.513643659711	62.3	68.07	32.18	486259	55.19424212	CS
260	27.86	81.652989449	34.12	68.07	12	450181	46.29564885	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713479700	61.98	0	0.00	61.98	61.98	61.98	0
1713393300	61.98	0	0.00	61.98	61.98	61.98	0
1713306900	61.98	0	0.00	61.98	61.98	61.98	0
1713220500	61.98	0	0.00	61.98	61.98	61.98	0
1712961300	61.98	0	0.00	61.98	61.98	61.98	0
1712874900	61.98	0	0.00	61.98	61.98	61.98	0
1712788500	61.98	0	0.00	61.98	61.98	61.98	0
1712702100	61.98	0	0.00	61.98	61.98	61.98	0
1712615700	61.98	0	0.00	61.98	61.98	61.98	0
1712356500	61.98	0	0.00	61.98	61.98	61.98	0
1712270100	61.98	0	0.00	61.98	61.98	61.98	0
1712183700	61.98	0	0.00	61.98	61.98	61.98	0
1712097300	61.98	0	0.00	61.98	61.98	61.98	0
1712010900	61.98	0	0.00	61.98	61.98	61.98	0
1711665300	61.98	0	0.00	61.98	61.98	61.98	0
1711578900	61.98	0	0.00	61.98	61.98	61.98	0
1711492500	61.98	0	0.00	61.98	61.98	61.98	0
1711406100	61.98	0	0.00	61.98	61.98	61.98	0
1711146900	61.98	0	0.00	61.98	61.98	61.98	0
1711060500	61.98	0	0.00	61.98	61.98	61.98	0
1710974100	61.98	0	0.00	61.98	61.98	61.98	0
1710887700	61.98	0	0.00	61.98	61.98	61.98	0
1710801300	61.98	0	0.00	61.98	61.98	61.98	0
1710542100	61.98	0	0.00	61.98	61.98	61.98	0
1710455700	61.98	0	0.00	61.98	61.98	61.98	0
1710369300	61.98	0	0.00	61.98	61.98	61.98	0
1710282900	61.98	0	0.00	61.98	61.98	61.98	0
1710196500	61.98	0	0.00	61.98	61.98	61.98	0
1709940900	61.98	0	0.00	61.98	61.98	61.98	0
1709854500	61.98	0	0.00	61.98	61.98	61.98	0
1709768100	61.98	0	0.00	61.98	61.98	61.98	0
1709681700	61.98	0	0.00	61.98	61.98	61.98	0
1709595300	61.98	0	0.00	61.98	61.98	61.98	0
1709336100	61.98	0	0.00	61.98	61.98	61.98	0
1709249700	61.98	0	0.00	61.98	61.98	61.98	0
1709163300	61.98	0	0.00	61.98	61.98	61.98	0
1709076900	61.98	0	0.00	61.98	61.98	61.98	0
1708990500	61.98	0	0.00	61.98	61.98	61.98	0
1708731300	61.98	0	0.00	61.98	61.98	61.98	0
1708644900	61.98	0	0.00	61.98	61.98	61.98	0
1708558500	61.98	0	0.00	61.98	61.98	61.98	0
1708472100	61.98	0	0.00	61.98	61.98	61.98	0
1708126500	61.98	0	0.00	61.98	61.98	61.98	0
1708040100	61.98	0	0.00	61.98	61.98	61.98	0
1707953700	61.98	0	0.00	61.98	61.98	61.98	0
1707867300	61.98	0	0.00	61.98	61.98	61.98	0
1707780900	61.98	0	0.00	61.98	61.98	61.98	0
1707521700	61.98	0	0.00	61.98	61.98	61.98	0
1707435300	61.98	0	0.00	61.98	61.98	61.98	0
1707348900	61.98	0	0.00	61.98	61.98	61.98	0
1707262500	61.98	0	0.00	61.98	61.98	61.98	0
1707176100	61.98	0	0.00	61.98	61.98	61.98	0
1706916900	61.98	0	0.00	61.98	61.98	61.98	0
1706830500	61.98	0	0.00	61.98	61.98	61.98	0
1706744100	61.98	0	0.00	61.98	61.98	61.98	0
1706657700	61.98	0	0.00	61.98	61.98	61.98	0
1706571300	61.98	0	0.00	61.98	61.98	61.98	0
1706312100	61.98	0	0.00	61.98	61.98	61.98	0
1706225700	61.98	0	0.00	61.98	61.98	61.98	0
1706139300	61.98	0	0.00	61.98	61.98	61.98	0
1706052900	61.98	0	0.00	61.98	61.98	61.98	0
1705966500	61.98	0	0.00	61.98	61.98	61.98	0
1705707300	61.98	0	0.00	61.98	61.98	61.98	0

Altra Industrial Motion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions