ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
84.025
0.51%
Bitcoin
67,171.65
1.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Affirm Holdings Inc (AFRM) Quote

Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

NASDAQ
33.83
2.51
(8.01%)
Closed May 20 4:00PM
Delayed by 15 minutes
33.87
0.04
(0.12%)
After Hours: 7:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
33.87
Bid
33.75
Ask
33.90
Volume
11,932,947
31.25 Day's Range 33.87
12.4001 52 Week Range 52.48
Market Cap
10.388B
Previous Close
31.32
Open
31.25
Last Trade
2
@
33.79
Last Trade Time
Financial Volume
$ 391,789,318
VWAP
32.8326
Average Volume (3m)
6,443,693
Shares Outstanding
306,874,120
Dividend Yield
-
PE Ratio
-10.54
Earnings Per Share (EPS)
-3.21
Revenue
626.94M
Net Profit
-985.35M

About Affirm Holdings Inc

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Show more

Sector
Personal Credit Institutions
Industry
Personal Credit Institutions
Website
www.affirm.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was $31.32. Over the last year, Affirm shares have traded in a share price range of $ 12.4001 to $ 52.48.

Affirm currently has 306,874,120 shares outstanding. The market capitalization of Affirm is $10.39 billion. Affirm has a price to earnings ratio (PE ratio) of -10.54.

Affirm (AFRM) Options Flow Summary

AFRM Options Flow

Overall Flow

Bullish

Net Premium

6M

Calls / Puts

928.57%

Buys / Sells

114.06%

OTM / ITM

13.39%

Sweeps Ratio

0.00%

AFRM Latest News

More News

U.S. Futures Slightly Dip Amid Corporate Earnings and Quiet Economic Calendar, Oil Prices Fall

U.S. index futures show slightly negative fluctuations on a day with a limited economic agenda, as investors await statements from key Federal Reserve officials. Throughout the day, figures such...

May 08 2024
IH Market News

Form 8-K - Current report

May 08 2024
Edgar (US Regulatory)

Affirm Reports Third Fiscal Quarter 2024 Results

Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today reported financial results for its fiscal 2024 third quarter ended March...

May 08 2024
Business Wire

Affirm to Participate in Upcoming Investor Conferences

Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today announced that the Company will participate in the following investor...

May 01 2024
Business Wire

Coca-Cola and Microsoft Sign Billion-Dollar Agreement, Apple Event Set for May 7, and More News

Coca-Cola (NYSE:KO) – Coca-Cola has signed a new five-year contract, worth US$1.1 billion, with Microsoft (NASDAQ:MSFT), utilizing its cloud computing and artificial intelligence services...

April 24 2024
IH Market News

Affirm to Announce Third Quarter Fiscal Year 2024 Results on May 8, 2024

Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today announced that it will publish its third quarter fiscal year 2024...

April 17 2024
Business Wire

Malgré un contexte économique incertain, les Canadiens prévoient des achats importants en 2024, selon un nouveau sondage

Un nouveau sondage commandé par Affirm révèle que les Canadiens ont plus confiance en leurs finances que dans l’économie globale Près de la moitié d’entre eux cherchent des options de paiement...

April 03 2024
Business Wire

Affirm to Webcast CFO Fireside Chat on March 22, 2024

Invites Investors to Submit Questions for the Webcast Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today announced that...

March 11 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

March 08 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.66-1.9113814074734.5334.830.88733900332.12509975CS
43.079.9675324675330.837.8830.27696569332.81954592CS
12-3.63-9.6837.540.3229.58644369334.66335165CS
269.03536.380108717524.83552.4824.041292889339.85769641CS
5221.27168.8095238112.652.4812.40011432663227.87427588CS
156-18.7-35.57161879452.57176.658.621369301638.39196933CS
260-57.03-62.739273927490.9176.658.621260105239.67455074CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.49M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

AFRM Discussion

View Posts
Pisd Pisd 2 weeks ago
Piling in $31's..good company, great earnings, beat down..
👍️0
mick mick 5 months ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 6 months ago
AFRM new 52 week high
👍️0
TheFinalCD TheFinalCD 6 months ago
yep thats what I thought....

👍️0
Monksdream Monksdream 6 months ago
Since I post stocks making new highs and lows sometimes I get them mixed up
👍️0
TheFinalCD TheFinalCD 6 months ago
52 w low 8.62

53w hi 30.35
👍️0
Monksdream Monksdream 6 months ago
AFRM new 52 week low
👍️0
Monksdream Monksdream 6 months ago
Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 6 months ago
https://www.otcmarkets.com/stock/AFRM
👍️0
mick mick 8 months ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 8 months ago
AFRM new 52 week high
👍️0
mick mick 9 months ago
https://www.otcmarkets.com/stock/AFRM
👍️0
Monksdream Monksdream 10 months ago
AFRM all the lines have converged
👍️0
mick mick 10 months ago
AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT
👍️0
mick mick 11 months ago
AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT
👍️0
mick mick 12 months ago
AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT
👍️0
mick mick 1 year ago
thank you good read
👍️0
Cat dog Cat dog 1 year ago
https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
👍️0
Cat dog Cat dog 1 year ago
Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
👍️0
Cat dog Cat dog 1 year ago
We Have A Bottom !!!!
👍️0
Cat dog Cat dog 1 year ago
Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
👍️0
Cat dog Cat dog 1 year ago
LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
👍️0
Cat dog Cat dog 1 year ago
I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
👍️0
Talc Moan Talc Moan 1 year ago
another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
👍️ 1
mick mick 1 year ago
AFRM
Affirm Holdings Inc
13.00
-0.69 (-5.04%)
Volume: 13,178,242
Day Range: 12.75 - 13.45
Last Trade Time: 7:59:56 PM EST
👍️0
shajandr shajandr 1 year ago
Where is that fkwad DIamond Hands on Youtube now?
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
18.39
-2.75 (-13.01%)
Volume: 28,836,446
Day Range: 18.0301 - 20.495
Last Trade Time: 7:59:59 PM EST
👍️0
Cat dog Cat dog 1 year ago
Short Squeeze incoming !! AFRM all out buy
👍️0
Cat dog Cat dog 1 year ago
Leon Cooperman says new bull market isn’t coming anytime soon, but he’s finding cheap stocks to buy
PUBLISHED THU, JAN 5 20235:32 PM EST
thumbnail
Yun Li
@YUNLI626
👍️0
Cat dog Cat dog 1 year ago
https://www.marketbeat.com/stocks/NASDAQ/AFRM/price-target/ Loading zone is here. I Believe we load and double our money and short squeeze the Bears out !! AFRM up direction !!!
👍️0
shajandr shajandr 1 year ago
Where is Mr. Diamond Hands now?
👍️0
shajandr shajandr 1 year ago
Triple zips dead ahead. OOB = ~OUTT Of Bizzinizz
👍️0
mick mick 1 year ago
AFRM
Affirm Holdings Inc
10.02
-0.35 (-3.38%)
Volume: 19,028,068
Day Range: 9.77 - 10.45
Last Trade Time: 7:59:32 PM EST
👍️0
shajandr shajandr 1 year ago
Yup. Heading to triple zips.
👍️0
Roadtojourney Roadtojourney 1 year ago
Is this one done??
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
18.45
0.42 (2.33%)
Volume: 11,480,018
Day Range: 17.12 - 18.35
Bid: 15.11
Ask: 21.42
Last Trade Time: 7:59:49 PM EDT
Total Trades: 76,398
AFRM Detailed Quote
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
23.10
-0.44 (-1.87%)
Volume: 11,012,836
Day Range: 23.42 - 25.14
Bid: 23.10
Ask: 23.19
Last Trade Time: 7:19:16 PM EDT
Total Trades: 77,363
AFRM Detailed Quote
👍️0
mick mick 2 years ago
AFRM
Affirm Holdings Inc
23.06
1.24 (5.68%)
Volume: 14,490,213
Day Range: 21.15 - 23.08
Bid: 23.01
Ask: 23.15
Last Trade Time: 7:59:52 PM EDT
Total Trades: 89,889
AFRM Detailed Quote
👍️0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
24.9899 ? -1.4301 (-5.41%)
Volume: 11,418,109 @06/03/22 7:59:59 PM EDT
Bid Ask Day's Range
24.93 24.99 24.46 - 26.18
AFRM Detailed Quote
👍️0
mick mick 2 years ago
Jakubowitz Law Reminds Affirm Shareholders of a Lead Plaintiff Deadline of April 29, 2022 • PR Newswire (US) • 04/29/2022 09:45:00 AM
Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/27/2022 08:23:33 PM
The Gross Law Firm Notifies Shareholders of Affirm Holdings, Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of April 29, 2022 - (NASDAQ:
👍️0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
29.0 ? -2.21 (-7.08%)
Volume: 7,276,833 @04/29/22 7:59:58 PM EDT
Bid Ask Day's Range
28.81 29.2 28.585 - 32.72
AFRM Detailed Quote
👍️0
mick mick 2 years ago
Affirm Holdings Inc (AFRM)
29.0 ? -2.21 (-7.08%)
Volume: 7,276,833 @04/29/22 7:59:58 PM EDT
Bid Ask Day's Range
28.81 29.2 28.585 - 32.72
AFRM Detailed Quote
👍️0
Wingding Wingding 2 years ago
Afirm headed back to 75 join the train and forget about the past
👍️0
mick mick 2 years ago
WAS $113. Affirm Holdings Inc (AFRM)
30.41 ? -6.14 (-16.80%)
Volume: 14,113,903 @03/11/22 7:59:59 PM EST
Bid Ask Day's Range
30.42 30.61 30.78 - 37.06
AFRM Detailed Quote
👍️0
MASTERULTRA MASTERULTRA 2 years ago
The reason they drop because of financials and delays. If they didn't fuck up we wouldnt be losing our ass... this is straight bullshit. Is there a lawsuit or anything that we can appeal this?
👍️0
trades2win trades2win 2 years ago
Wow 38 Jesus I need a reversal bounce
👍️0
Roadtojourney Roadtojourney 2 years ago
Wow 176 to 44 and new all time lows pos imo
👍️0
KICK1 KICK1 2 years ago
That Was FUN Long and Strong! $AFRM MPCX RSI + MACD
👍️0

Your Recent History

NASDAQ
AFRM
Affirm
NASDAQ
MCUR
MACROCURE LTD.
NASDAQ
MDCV
NASDAQ
MFLO
Moldflow
NASDAQ
MASC
BIT
UCG
Unicredit
NASDAQ
ACEV
ACE Convergence Acquisit...
NASDAQ
ALLK
Allakos
NASDAQ
MROI
Mro Software
NASDAQ
ASTX
NASDAQ
AOSL
Alpha and Omega Semicond...
BIT
MB
Mediobanca Banca di Cred...
NASDAQ
ATEX
Anterix
NASDAQ
ALHC
Alignment Healthcare
NASDAQ
AVNU
AVENUE FINANCIAL HOLDINGS, INC.
NASDAQ
MCAA
Mountain and Company I A...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved