We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.20 | 7.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.30 | 6.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.05 | 5.30 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.20 | 4.80 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.10 | 3.30 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.70 | 2.95 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.30 | 2.55 | 2.26 | 1.925 | 0.00 | 0.00 % | 30 | 0 | 4/26/2024 |
25.50 | 0.90 | 2.10 | 1.20 | 1.50 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
26.00 | 1.60 | 1.80 | 1.10 | 1.70 | 0.00 | 0.00 % | 10 | 0 | 4/26/2024 |
26.50 | 1.30 | 1.50 | 1.35 | 1.40 | 0.00 | 0.00 % | 76 | 0 | 4/26/2024 |
27.00 | 1.05 | 1.20 | 0.95 | 1.125 | 0.00 | 0.00 % | 10 | 0 | 4/26/2024 |
27.50 | 0.85 | 1.00 | 0.85 | 0.925 | -1.55 | -64.58 % | 85 | 1 | 4/26/2024 |
28.00 | 0.65 | 0.75 | 0.99 | 0.70 | -1.29 | -56.58 % | 2 | 0 | 4/26/2024 |
28.50 | 0.50 | 0.60 | 0.50 | 0.55 | -1.55 | -75.61 % | 104 | 334 | 4/26/2024 |
29.00 | 0.40 | 0.50 | 0.25 | 0.45 | -1.75 | -87.50 % | 5 | 3 | 4/26/2024 |
29.50 | 0.25 | 0.40 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.20 | 0.30 | 0.35 | 0.25 | -1.15 | -76.67 % | 45 | 468 | 4/26/2024 |
30.50 | 0.15 | 0.25 | 0.10 | 0.20 | -0.40 | -80.00 % | 1 | 1 | 4/26/2024 |
31.00 | 0.10 | 0.20 | 0.05 | 0.15 | -0.90 | -94.74 % | 4 | 3 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
22.00 | 0.05 | 0.65 | 0.10 | 0.35 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
23.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.13 | -65.00 % | 1 | 4 | 4/26/2024 |
23.50 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.10 | 0.25 | 0.50 | 0.175 | -0.05 | -9.09 % | 3 | 3 | 4/26/2024 |
24.50 | 0.20 | 0.30 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.00 | 0.00 % | 26 | 0 | 4/26/2024 |
25.50 | 0.40 | 0.55 | 1.02 | 0.475 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
26.00 | 0.55 | 0.75 | 0.75 | 0.65 | 0.00 | 0.00 % | 19 | 0 | 4/26/2024 |
26.50 | 0.75 | 0.95 | 0.84 | 0.85 | 0.00 | 0.00 % | 126 | 0 | 4/26/2024 |
27.00 | 1.00 | 1.20 | 1.25 | 1.10 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
27.50 | 1.25 | 1.45 | 2.03 | 1.35 | 0.78 | 62.40 % | 1 | 341 | 4/26/2024 |
28.00 | 1.60 | 1.75 | 1.90 | 1.675 | 0.15 | 8.57 % | 2 | 11 | 4/26/2024 |
28.50 | 1.95 | 2.10 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.30 | 3.40 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 2.70 | 2.90 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 2.65 | 3.80 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.00 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions