Acadia Healthcare Stock Quote ACHC - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

71.66

Bid

65.00

Ask

74.99

Volume

0.00 Day's Range 0.00

64.741 52 Week Range 87.77

Market Cap

6.613B

Previous Close

71.66

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

754,467

Shares Outstanding

92,289,068

Dividend Yield

PE Ratio

-305.20

Earnings Per Share (EPS)

-0.23

Revenue

2.93B

Net Profit

-21.67M

Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities ... Acadia Healthcare Co Inc acquires and develops behavioral healthcare facilities in the United States, United Kingdom, and Puerto Rico. Acute inpatient psychiatric facilities and specialty treatment facilities contribute the vast majority of Acadia's revenue in the United States. The U.S. facilities receive the largest proportion of payments from Medicaid, with the second- largest proportion from commercial payors. In the United Kingdom, the majority of Acadia's revenue comes from its healthcare facilities, and virtually all of the payment received is from the National Health Service. Show more

Sector

Spec Outpatient Facility,nec

Industry

Spec Outpatient Facility,nec

Website

www.acadiahealthcare.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Acadia Healthcare Company Inc is listed in the Spec Outpatient Facility sector of the NASDAQ with ticker ACHC. The last closing price for Acadia Healthcare was $71.66. Over the last year, Acadia Healthcare shares have traded in a share price range of $ 64.741 to $ 87.77.

Acadia Healthcare currently has 92,289,068 shares outstanding. The market capitalization of Acadia Healthcare is $6.61 billion. Acadia Healthcare has a price to earnings ratio (PE ratio) of -305.20.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.78	5.56865055981	67.88	73.02	65.26	1375287	69.91479218	CS
4	-1.8	-2.45031309556	73.46	74.93	64.741	992026	69.87852407	CS
12	-10.87	-13.1709681328	82.53	87.77	64.741	754467	75.06205729	CS
26	-1.74	-2.37057220708	73.4	87.77	64.741	606727	76.51255079	CS
52	0.46	0.64606741573	71.2	87.77	64.741	594048	75.1328919	CS
156	7.77	12.1615276256	63.89	89.85	50.07	552728	72.47585652	CS
260	39.41	122.201550388	32.25	89.85	11.09	602752	54.79379383	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRSunPower Corporation	$ 4.62 (68.00%)	9.82M
FBLGFibroBiologics Inc	$ 16.00 (56.25%)	35
FFIEFaraday Future Intelligent Electric Inc	$ 0.0866 (41.97%)	57.74M
PLUGPlug Power Inc	$ 4.08 (41.18%)	9.33M
HOLOMicroCloud Hologram Inc	$ 2.68 (34.00%)	12.95M
AUGXAugmedix Inc	$ 1.4295 (-38.91%)	928.54k
NOTVInotiv Inc	$ 2.759 (-33.84%)	237.5k
EASTEastside Distilling Inc	$ 1.09 (-26.85%)	14.85k
AKYAAkoya BioSciences Inc	$ 3.05 (-25.97%)	78.67k
SHIMShimmick Corporation	$ 2.92 (-19.78%)	6.81k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0866 (41.97%)	57.74M
HOLOMicroCloud Hologram Inc	$ 2.68 (34.00%)	12.95M
SPWRSunPower Corporation	$ 4.62 (68.00%)	9.82M
PLUGPlug Power Inc	$ 4.08 (41.18%)	9.33M
JAGXJaguar Health Inc	$ 0.2598 (-10.51%)	8.55M