Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4335 | Binance | 4683581 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,057,793.90 | 1717682767 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 89.8831869396 | Recently |
0.4367 | LATOKEN | 212032.85 | /cdn/crypto/logos/exchanges/LATK.png | $ 92,972.99 | 1717682408 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KMD-USDT | 4.0691488615 | 6 minutes ago |
6.1E-6 | Binance | 118203 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.722239 | 1717682766 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 3 | https://www.binance.com/en/trade/KMD_BTC | 2.26844851105 | Recently |
0.39913 | Bitvavo | 77432.0998625 | /cdn/crypto/logos/exchanges/BITV.png | € 31,545.06 | 1717682767 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 4 | https://account.bitvavo.com/markets/KMD-EUR | 1.48600908302 | Recently |
0.435 | Kucoin | 58243.6105 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,680.52 | 1717682741 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 5 | https://trade.kucoin.com/KMD-USDT | 1.11776039116 | Recently |
0.433 | HTX | 41163.0325 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,817.53 | 1717682767 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/kmd_usdt | 0.789964889088 | Recently |
6.14E-6 | HitBTC | 17434.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.107139 | 1717681981 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 7 | https://hitbtc.com/KMD-to-BTC | 0.334581905969 | 13 minutes ago |
6.15E-6 | Kucoin | 2652.2374 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016610 | 1717682740 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 8 | https://trade.kucoin.com/KMD-BTC | 0.0508994186355 | Recently |
0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717632132 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 14 hours ago |
0.437759 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717632120 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 10 | https://hitbtc.com/KMD-to-USD | 0 | 14 hours ago |
0.00011437 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717681988 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 11 | https://hitbtc.com/KMD-to-ETH | 0 | 13 minutes ago |
5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717632132 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 14 hours ago |
1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717632137 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.26295545 | -0.01954545 | -7.4329891242 | 0.26183192 | 0.28 | 276293.194724 | CX |
52 | 0.26743 | -0.02402 | -8.98178962719 | 0.11 | 0.28532 | 11114.8583823 | CX |
156 | 1.46 | -1.21659 | -83.3280821918 | 0.11 | 1.72 | 7475.22064285 | CX |
260 | 1.48 | -1.23659 | -83.5533783784 | 0.11 | 4.72 | 14836.4644192 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1717545000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1716767400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1716162600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1715557800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1714953000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1714348200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713829800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1713743400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713225000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1713138600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712620200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1712533800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712015400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1711929000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711410600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1711324200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711237800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711151400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710805800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1710719400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710633000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710546600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1710460200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710201000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
1710114600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions