We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5 | Poloniex | 510892.426272 | /cdn/crypto/logos/exchanges/POLO.png | $ 8,490,197.40 | 1692177817 | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 1 | https://poloniex.com/exchange#USDT_ETC | 67.1855116974 | 10 months ago |
31.61 | Binance | 148168.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,640,721.82 | 1716956704 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 2 | https://www.binance.com/en/trade/ETC_USDT | 19.4850209238 | Recently |
31.62 | OKX | 49454.192617 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,549,800.06 | 1716956704 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETC-USDT | 6.50353198773 | Recently |
31.56 | Coinbase | 11308.3446093 | /cdn/crypto/logos/exchanges/GDAX.png | $ 353,749.41 | 1716956705 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 4 | https://pro.coinbase.com/trade/ETC-USD | 1.48711720893 | Recently |
31.62 | Tidex | 9989.2084702 | /cdn/crypto/logos/exchanges/TIDE.png | $ 312,769.81 | 1716956641 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 5 | https://tidex.com/exchange/ETC/USDT | 1.31364265354 | Recently |
0.00816 | Binance | 5613.75 | /cdn/crypto/logos/exchanges/BINA.png | ETH 45.44 | 1716956704 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 6 | https://www.binance.com/en/trade/ETC_ETH | 0.738242821572 | Recently |
0.000459 | Binance | 5441.19 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.48 | 1716956704 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 7 | https://www.binance.com/en/trade/ETC_BTC | 0.715550115041 | Recently |
31.61 | HTX | 4677.4015 | /cdn/crypto/logos/exchanges/HUOB.png | $ 146,459.96 | 1716956704 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.615107206588 | Recently |
31.57 | DigiFinex | 3347.34 | /cdn/crypto/logos/exchanges/DGFX.png | $ 104,861.44 | 1716956368 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 0.440195898706 | 6 minutes ago |
33.04 | EXMO | 2080.15183502 | /cdn/crypto/logos/exchanges/EXMO.png | $ 68,843.09 | 1716956632 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 10 | https://exmo.com/en/trade#?pair=ETC_USD | 0.273552822976 | Recently |
31.58 | Kucoin | 1888.558343 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59,131.24 | 1716956580 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 11 | https://trade.kucoin.com/ETC-USDT | 0.248357094605 | Recently |
0.00816 | Tidex | 1706.3212348 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 13.83 | 1716956645 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 12 | https://tidex.com/exchange/ETC/ETH | 0.224391788535 | Recently |
31.59 | EXMO | 1259.81019322 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39,476.56 | 1716956633 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.165672826843 | Recently |
31.55 | Gate.io | 1178.3331 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,997.22 | 1716956284 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 14 | https://gate.io/trade/ETC_USDT | 0.154958085504 | 7 minutes ago |
0.0004576 | DigiFinex | 522.18 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.239362 | 1716956221 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.068669897407 | 8 minutes ago |
0.0004591 | OKX | 521.18084 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.237928 | 1716956700 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 16 | https://www.okx.com/trade-spot/ETC-BTC | 0.0685385016915 | Recently |
31.57 | Bitfinex | 471.94537077 | /cdn/crypto/logos/exchanges/BFNX.png | $ 14,842.73 | 1716956702 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 17 | https://www.bitfinex.com/t/ETC:USD | 0.0620637331811 | Recently |
31.56 | LATOKEN | 406.765 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,737.35 | 1716956434 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ETC-USDT | 0.0534921115683 | Recently |
31.61 | LBank | 237.6878 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,448.24 | 1716956700 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 19 | https://www.lbank.info/exchange/etc/usdt | 0.0312574147629 | Recently |
0.000459 | Tidex | 229.2249998 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.104400 | 1716956691 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 20 | https://tidex.com/exchange/ETC/BTC | 0.0301445042311 | Recently |
0.0004561 | LATOKEN | 187.017 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.085002 | 1716954734 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0245938913849 | 33 minutes ago |
0.000457 | Coinbase | 137.51933648 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.062687 | 1716956703 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 22 | https://pro.coinbase.com/trade/ETC-BTC | 0.0180846427047 | Recently |
31.37 | Kraken | 127.29366623 | /cdn/crypto/logos/exchanges/KRKN.png | $ 3,973.13 | 1716956668 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 23 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.0167399038657 | Recently |
24.73 | Coinbase | 88.41722546 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,177.67 | 1716956704 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETC-GBP | 0.0116274116231 | Recently |
28.88 | Coinbase | 73.07298965 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,105.07 | 1716956703 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 25 | https://pro.coinbase.com/trade/ETC-EUR | 0.00960954977687 | Recently |
29.03 | Kraken | 71.19486966 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,063.53 | 1716956668 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.0093625653902 | Recently |
0.008158 | Gate.io | 58.61897697 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.477038 | 1716956284 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 27 | https://gate.io/trade/ETC_ETH | 0.00770875777439 | 7 minutes ago |
0.00045408 | Upbit | 53.45658958 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.024314 | 1716956610 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0.00702987192575 | Recently |
0.00045876 | EXMO | 53.42912455 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.024403 | 1716956633 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.00702626010455 | Recently |
0.000458 | Gate.io | 49.00182988 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.022372 | 1716956285 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 30 | https://gate.io/trade/ETC_BTC | 0.00644404349193 | 7 minutes ago |
29.15 | Bitvavo | 40.52073807 | /cdn/crypto/logos/exchanges/BITV.png | € 1,176.02 | 1716956703 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 31 | https://account.bitvavo.com/markets/ETC-EUR | 0.00532872750033 | Recently |
0.008142 | Kucoin | 32.444973 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.264113 | 1716956596 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 32 | https://trade.kucoin.com/ETC-ETH | 0.00426671448022 | Recently |
30.89 | Upbit | 30.95865509 | /cdn/crypto/logos/exchanges/UPBT.png | $ 968.56 | 1716956636 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0.00407125448866 | Recently |
0.0004575 | Kucoin | 19.170478 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008732 | 1716956632 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 34 | https://trade.kucoin.com/ETC-BTC | 0.00252103634284 | Recently |
0.00045866 | Bitfinex | 2.30782696 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.001054 | 1716956703 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 35 | https://www.bitfinex.com/t/ETC:BTC | 0.000303493509089 | Recently |
31.61 | Crypto.com | 1.08 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33.74 | 1716956624 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 36 | https://crypto.com/exchange/trade/ETC_USDT | 0.000142026675092 | Recently |
0.000567 | Poloniex | 0.86752165 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000492 | 1692177815 | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 37 | https://poloniex.com/exchange#BTC_ETC | 0.000114084458815 | 10 months ago |
0.00901 | Poloniex | 0.04919854 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.000445 | 1692177816 | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 38 | https://poloniex.com/exchange#ETH_ETC | 6.4699120885E-6 | 10 months ago |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716940938 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 39 | https://www.lbank.info/exchange/etc/eth | 0 | 4 hours ago |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 4 hours ago |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716940950 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 41 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 4 hours ago |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1716940922 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 4 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1716940939 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 43 | https://www.binance.com/en/trade/ETC_EUR | 0 | 4 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716940929 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 4 hours ago |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1716940938 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 45 | https://www.lbank.info/exchange/etc/btc | 0 | 4 hours ago |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716956146 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 9 minutes ago |
9.07E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716956217 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 47 | https://hitbtc.com/ETC-to-BTC | 0 | 8 minutes ago |
6.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 48 | https://hitbtc.com/ETC-to-USD | 0 | 4 hours ago |
0.008188 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1716956666 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 49 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0 | Recently |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716956149 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 9 minutes ago |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716956148 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 9 minutes ago |
0.00185 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716956646 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 31.71 | -0.14 | -0.441501103753 | 29.63 | 34.3 | 223238.831981 | CX |
4 | 25.37 | 6.2 | 24.4383129681 | 23.97 | 34.3 | 183504.571111 | CX |
12 | 34.1 | -2.53 | -7.41935483871 | 23.04 | 39.68 | 210967.952492 | CX |
26 | 18.86 | 12.71 | 67.3913043478 | 17.5 | 39.74 | 233213.307633 | CX |
52 | 18.4 | 13.17 | 71.5760869565 | 12.65 | 39.74 | 159358.334036 | CX |
156 | 68.73 | -37.16 | -54.0666375673 | 12.46 | 77.38 | 208509.455462 | CX |
260 | 8.22 | 23.35 | 284.063260341 | 3.33 | 176.72 | 375695.201118 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 31.41 | -0.56 | -1.75 | 31.85 | 31.94 | 30.62 | 150149 |
1716853800 | 31.97 | 0.23 | 0.72 | 31.76 | 32.7 | 31.54 | 110955 |
1716767400 | 31.74 | 0.09 | 0.28 | 31.65 | 32.75 | 31.46 | 131226 |
1716681000 | 31.65 | 0.04 | 0.13 | 31.6 | 32.33 | 31.19 | 158582 |
1716594600 | 31.61 | -0.57 | -1.77 | 32.48 | 33.93 | 30.99 | 237748 |
1716508200 | 32.18 | 1.79 | 5.89 | 30.44 | 34.3 | 30.34 | 585296 |
1716421800 | 30.39 | -1.33 | -4.19 | 31.71 | 31.98 | 29.63 | 188711 |
1716335400 | 31.72 | -0.56 | -1.73 | 32.24 | 32.89 | 30.82 | 351600 |
1716249000 | 32.28 | 4.69 | 17.00 | 27.61 | 33 | 27.34 | 405982 |
1716162600 | 27.59 | -1.03 | -3.60 | 28.58 | 28.89 | 27.34 | 71123 |
1716076200 | 28.62 | 0.32 | 1.13 | 28.31 | 29.14 | 28.11 | 103107 |
1715989800 | 28.3 | 1.05 | 3.85 | 27.24 | 28.77 | 26.93 | 120954 |
1715903400 | 27.25 | 0.11 | 0.41 | 27.1 | 27.52 | 26.59 | 218634 |
1715817000 | 27.14 | 1.8 | 7.10 | 25.43 | 27.18 | 25.34 | 120937 |
1715730600 | 25.34 | -0.94 | -3.58 | 26.24 | 26.75 | 25.26 | 127706 |
1715644200 | 26.28 | -0.44 | -1.65 | 26.74 | 26.97 | 25.28 | 162858 |
1715557800 | 26.72 | 0.26 | 0.98 | 26.51 | 26.91 | 26.36 | 34946 |
1715471400 | 26.46 | 0.01 | 0.04 | 26.45 | 26.98 | 26.18 | 56674 |
1715385000 | 26.45 | -1.2 | -4.34 | 27.57 | 27.83 | 26.16 | 143368 |
1715298600 | 27.65 | 0.47 | 1.73 | 27.18 | 27.81 | 26.83 | 118509 |
1715212200 | 27.18 | -0.01 | -0.04 | 27.12 | 29.35 | 26.55 | 336955 |
1715125800 | 27.19 | 0.16 | 0.59 | 27.05 | 27.86 | 26.74 | 123900 |
1715039400 | 27.03 | -0.61 | -2.21 | 27.69 | 28.98 | 27 | 142162 |
1714953000 | 27.64 | 0.68 | 2.52 | 26.93 | 27.84 | 26.44 | 112886 |
1714866600 | 26.96 | 0.04 | 0.15 | 26.93 | 27.51 | 26.79 | 100718 |
1714780200 | 26.92 | 1.25 | 4.87 | 25.68 | 27.37 | 25.48 | 184251 |
1714693800 | 25.67 | 0.1 | 0.39 | 25.55 | 25.94 | 24.79 | 218241 |
1714607400 | 25.57 | 0.05 | 0.20 | 25.37 | 25.65 | 23.97 | 319933 |
1714521000 | 25.52 | -2.08 | -7.54 | 27.5 | 28.02 | 24.76 | 213888 |
1714434600 | 27.6 | -0.38 | -1.36 | 28.17 | 28.51 | 26.87 | 149425 |
1714348200 | 27.98 | 0.22 | 0.79 | 27.93 | 30.04 | 27.67 | 254138 |
1714261800 | 27.76 | 0.64 | 2.36 | 27.1 | 28.21 | 26.32 | 154142 |
1714175400 | 27.12 | 0.66 | 2.49 | 26.47 | 27.99 | 25.95 | 120471 |
1714089000 | 26.46 | 0.11 | 0.42 | 26.36 | 26.95 | 25.77 | 68489 |
1714002600 | 26.35 | -1.82 | -6.46 | 28.17 | 28.46 | 26.07 | 82995 |
1713916200 | 28.17 | -0.2 | -0.70 | 28.28 | 28.51 | 27.7 | 42036 |
1713829800 | 28.37 | 0.92 | 3.35 | 27.48 | 28.56 | 27.36 | 97477 |
1713743400 | 27.45 | -0.38 | -1.37 | 27.71 | 28.32 | 27.05 | 56004 |
1713657000 | 27.83 | 1.63 | 6.22 | 26.04 | 28.19 | 25.8 | 86873 |
1713570600 | 26.2 | 0.06 | 0.23 | 26.05 | 26.64 | 24.04 | 153864 |
1713484200 | 26.14 | 0.71 | 2.79 | 25.4 | 26.38 | 24.88 | 71253 |
1713397800 | 25.43 | -0.81 | -3.09 | 26.11 | 26.64 | 24.67 | 79347 |
1713311400 | 26.24 | -0.19 | -0.72 | 26.36 | 26.91 | 25.06 | 156822 |
1713225000 | 26.43 | -0.67 | -2.47 | 26.85 | 28.27 | 25.47 | 247200 |
1713138600 | 27.1 | 1.42 | 5.53 | 25.6 | 27.2 | 24.48 | 420140 |
1713052200 | 25.68 | -3.91 | -13.21 | 29.47 | 29.9 | 23.04 | 683847 |
1712965800 | 29.59 | -4.14 | -12.27 | 33.84 | 34.04 | 27.04 | 427564 |
1712879400 | 33.73 | 0.3 | 0.90 | 33.36 | 34.58 | 33.22 | 172235 |
1712793000 | 33.43 | 0.6 | 1.83 | 32.8 | 33.6 | 31.47 | 164065 |
1712706600 | 32.83 | -2.88 | -8.06 | 35.72 | 35.82 | 32.59 | 204755 |
1712620200 | 35.71 | 1.88 | 5.56 | 33.82 | 35.87 | 33.14 | 333054 |
1712533800 | 33.83 | 0.24 | 0.71 | 33.62 | 34.78 | 33.23 | 120451 |
1712447400 | 33.59 | 0.42 | 1.27 | 33.11 | 33.59 | 32.73 | 92188 |
1712361000 | 33.17 | 0.46 | 1.41 | 33.03 | 34.05 | 31.62 | 331183 |
1712274600 | 32.71 | 2.03 | 6.62 | 30.56 | 33.3 | 30.03 | 330994 |
1712188200 | 30.68 | 0.65 | 2.16 | 30.11 | 30.99 | 29.01 | 125852 |
1712101800 | 30.03 | -2.77 | -8.45 | 32.62 | 32.7 | 29.83 | 285878 |
1712015400 | 32.8 | -1.51 | -4.40 | 34.16 | 34.8 | 31.81 | 295488 |
1711929000 | 34.31 | 1.39 | 4.22 | 32.86 | 34.45 | 32.84 | 159173 |
1711842600 | 32.92 | -1.37 | -4.00 | 34.02 | 34.58 | 32.8 | 163036 |
1711756200 | 34.29 | 1.75 | 5.38 | 32.48 | 34.95 | 31.75 | 316499 |
1711669800 | 32.54 | 0.83 | 2.62 | 31.75 | 32.84 | 31.31 | 177671 |
1711583400 | 31.71 | -0.44 | -1.37 | 32.1 | 32.54 | 30.89 | 150221 |
1711497000 | 32.15 | -0.06 | -0.19 | 32.39 | 33.25 | 31.75 | 152862 |
1711410600 | 32.21 | 0.58 | 1.83 | 31.46 | 32.73 | 30.98 | 216162 |
1711324200 | 31.63 | 1.29 | 4.25 | 30.28 | 31.71 | 30.27 | 180286 |
1711237800 | 30.34 | 1.2 | 4.12 | 29.27 | 31.41 | 29.03 | 105248 |
1711151400 | 29.14 | -1.23 | -4.05 | 30.3 | 30.74 | 28.5 | 118005 |
1711065000 | 30.37 | -0.28 | -0.91 | 30.49 | 30.86 | 29.42 | 113953 |
1710978600 | 30.65 | 2.88 | 10.37 | 27.89 | 30.88 | 26.79 | 252653 |
1710892200 | 27.77 | -3.61 | -11.50 | 31.55 | 31.6 | 27.21 | 383668 |
1710805800 | 31.38 | -0.55 | -1.72 | 31.8 | 32.07 | 30.25 | 85137 |
1710719400 | 31.93 | 1.33 | 4.35 | 30.89 | 32.38 | 29.45 | 209712 |
1710633000 | 30.6 | -2.7 | -8.11 | 33.37 | 33.68 | 30.02 | 161883 |
1710546600 | 33.3 | -1.83 | -5.21 | 35.15 | 35.55 | 31.03 | 433591 |
1710460200 | 35.13 | -1.43 | -3.91 | 36.55 | 36.92 | 33.4 | 248202 |
1710373800 | 36.56 | -0.27 | -0.73 | 36.78 | 37.63 | 35.83 | 119929 |
1710287400 | 36.83 | -1.2 | -3.16 | 38.1 | 38.26 | 34.95 | 261413 |
1710201000 | 38.03 | 1.9 | 5.26 | 36.12 | 39.57 | 33.94 | 860952 |
1710114600 | 36.13 | -1.24 | -3.32 | 37.21 | 37.8 | 35.36 | 219294 |
1710028200 | 37.37 | -0.72 | -1.89 | 38.1 | 39.68 | 37.12 | 180405 |
1709941800 | 38.09 | 0.11 | 0.29 | 38.07 | 39.45 | 36.92 | 416370 |
1709855400 | 37.98 | 0.87 | 2.34 | 37.1 | 38.44 | 35.95 | 289987 |
1709769000 | 37.11 | 2.56 | 7.41 | 34.1 | 38.49 | 32.96 | 584723 |
1709682600 | 34.55 | -1.6 | -4.43 | 36.43 | 39.74 | 29.21 | 1432167 |
1709596200 | 36.15 | 2.75 | 8.23 | 33.56 | 36.89 | 33.06 | 1124362 |
1709509800 | 33.4 | -0.97 | -2.82 | 33.85 | 35.93 | 30.87 | 944032 |
1709423400 | 34.37 | 4.06 | 13.39 | 30.32 | 34.89 | 30.25 | 866840 |
1709337000 | 30.31 | 1.3 | 4.48 | 28.84 | 30.39 | 28.83 | 288868 |
1709250600 | 29.01 | -0.6 | -2.03 | 29.45 | 31.49 | 28.2 | 604330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions