We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 16.55987 | 0.25 | 1.55 | 16.31546 | 17.10803 | 16.31196 | 89529 |
| 1716076680 | 16.30713 | 0.05 | 0.28 | 16.24874 | 16.56192 | 16.0685 | 85155 |
| 1715990280 | 16.26145 | 0.75 | 4.85 | 15.51638 | 16.74984 | 15.5 | 263965 |
| 1715903880 | 15.50852 | 1.62 | 11.69 | 13.87391 | 15.85215 | 13.5533 | 215577 |
| 1715817480 | 13.88545 | 0.9 | 6.93 | 12.96972 | 13.93565 | 12.84206 | 73641 |
| 1715731080 | 12.98535 | -0.37 | -2.79 | 13.37213 | 13.58097 | 12.93633 | 33275 |
| 1715644680 | 13.35782 | -0.18 | -1.32 | 13.54633 | 13.66386 | 13.0785 | 31119 |
| 1715558280 | 13.5364 | 0.25 | 1.85 | 13.29902 | 13.57795 | 13.28501 | 15112 |
| 1715471880 | 13.28998 | -0.27 | -2.00 | 13.56 | 13.79317 | 13.28543 | 23693 |
| 1715385480 | 13.56166 | -0.67 | -4.74 | 14.235 | 14.36047 | 13.49662 | 52813 |
| 1715299080 | 14.23661 | 0.33 | 2.36 | 13.88474 | 14.35892 | 13.83989 | 45218 |
| 1715212680 | 13.90847 | -0.12 | -0.89 | 13.99612 | 14.09348 | 13.6971 | 49877 |
| 1715126220 | 14.03299 | -0.48 | -3.33 | 14.49162 | 14.70627 | 13.9577 | 69991 |
| 1715039880 | 14.51676 | 0.15 | 1.06 | 14.37624 | 15.15001 | 14.288 | 55297 |
| 1714953480 | 14.36395 | 0.04 | 0.31 | 14.32561 | 14.65158 | 14.12925 | 23473 |
| 1714867080 | 14.31937 | 0.2 | 1.39 | 14.10889 | 14.47504 | 14.00291 | 34004 |
| 1714780680 | 14.12307 | 0.52 | 3.86 | 13.58457 | 14.1973 | 13.47375 | 50387 |
| 1714694280 | 13.59861 | 0.25 | 1.91 | 13.3417 | 13.76 | 12.92785 | 73305 |
| 1714607880 | 13.34387 | 0.19 | 1.44 | 13.11664 | 13.48961 | 12.41743 | 178434 |
| 1714521480 | 13.15493 | -0.92 | -6.52 | 14.06165 | 14.18647 | 12.77518 | 94436 |
| 1714435080 | 14.07234 | 0.28 | 2.00 | 13.80504 | 14.16643 | 13.72953 | 75471 |
| 1714348680 | 13.79706 | -0.46 | -3.24 | 14.23747 | 14.41605 | 13.7361 | 53179 |
| 1714262280 | 14.25871 | -0.23 | -1.56 | 14.48343 | 14.5138 | 12.62625 | 144608 |
| 1714175880 | 14.48439 | -0.12 | -0.82 | 14.58062 | 14.92365 | 14.36414 | 33775 |
| 1714089480 | 14.60395 | 0.06 | 0.42 | 14.52695 | 14.88485 | 14.35652 | 38271 |
| 1714003080 | 14.54265 | -0.65 | -4.30 | 15.19404 | 15.62785 | 14.36414 | 58323 |
| 1713916680 | 15.19666 | -0.26 | -1.71 | 15.45164 | 15.57955 | 15.114 | 35571 |
| 1713830280 | 15.46082 | 0.38 | 2.51 | 15.11281 | 16.04174 | 15.03206 | 100753 |
| 1713743880 | 15.08168 | 0.12 | 0.81 | 14.9377 | 15.17529 | 14.56139 | 43425 |
| 1713657480 | 14.96043 | 0.95 | 6.81 | 13.94754 | 15.03988 | 13.77553 | 71527 |
| 1713571080 | 14.00716 | 0.12 | 0.84 | 13.87411 | 14.12989 | 12.7547 | 106511 |
| 1713484680 | 13.88999 | 0.72 | 5.50 | 13.13653 | 13.97824 | 12.83446 | 79899 |
| 1713398280 | 13.16553 | -0.33 | -2.48 | 13.47368 | 13.60792 | 12.72813 | 62058 |
| 1713311880 | 13.5 | -0.08 | -0.62 | 13.55128 | 13.82188 | 12.82395 | 112115 |
| 1713225480 | 13.58376 | -0.53 | -3.73 | 14.11664 | 14.67247 | 13.25 | 136580 |
| 1713139080 | 14.11001 | 0.71 | 5.30 | 13.31116 | 14.25548 | 12.92169 | 122203 |
| 1713052680 | 13.40001 | -1.76 | -11.59 | 15.14511 | 15.39004 | 11.95912 | 598465 |
| 1712966280 | 15.156 | -2.41 | -13.72 | 17.55725 | 17.85758 | 14 | 287697 |
| 1712879880 | 17.56682 | 0.14 | 0.81 | 17.43006 | 17.61818 | 17.01469 | 43383 |
| 1712793480 | 17.42589 | 0.07 | 0.39 | 17.33637 | 17.56316 | 16.81823 | 43037 |
| 1712707080 | 17.35897 | -0.75 | -4.15 | 18.1097 | 18.16941 | 17.25442 | 46027 |
| 1712620680 | 18.10971 | 0.2 | 1.09 | 17.91751 | 18.66442 | 17.55468 | 79859 |
| 1712534280 | 17.91424 | 0.35 | 1.98 | 17.56539 | 17.97234 | 17.52341 | 19348 |
| 1712447880 | 17.56686 | 0.19 | 1.09 | 17.30877 | 17.66927 | 17.27303 | 20089 |
| 1712361480 | 17.37712 | -0.4 | -2.24 | 17.77704 | 17.77944 | 16.85975 | 49476 |
| 1712275080 | 17.77442 | 0.03 | 0.19 | 17.66928 | 18.2571 | 17.41618 | 97741 |
| 1712188680 | 17.74138 | -0.23 | -1.28 | 17.9479 | 18.33055 | 17.40069 | 93767 |
| 1712102280 | 17.97198 | -0.41 | -2.25 | 18.38089 | 18.48 | 17.4025 | 109449 |
| 1712015880 | 18.38496 | -0.73 | -3.84 | 19.1645 | 19.27333 | 17.86665 | 56805 |
| 1711929480 | 19.11984 | 0.17 | 0.89 | 18.94686 | 19.35 | 18.88672 | 26807 |
| 1711843080 | 18.95024 | -0.06 | -0.30 | 18.98284 | 19.29684 | 18.80901 | 30083 |
| 1711756680 | 19.00644 | -0.15 | -0.80 | 19.12 | 19.29184 | 18.73484 | 92631 |
| 1711670280 | 19.15878 | -0.13 | -0.67 | 19.28 | 19.8 | 19.04642 | 102268 |
| 1711583880 | 19.28832 | -0.74 | -3.71 | 20.01847 | 20.17154 | 18.99846 | 75270 |
| 1711497480 | 20.0309 | 0.68 | 3.50 | 19.37797 | 20.72897 | 19.34778 | 82082 |
| 1711411080 | 19.35438 | 0.83 | 4.49 | 18.52223 | 19.48001 | 18.38826 | 65624 |
| 1711324680 | 18.52222 | 0.39 | 2.15 | 18.07271 | 18.62375 | 17.99338 | 27162 |
| 1711238280 | 18.13194 | -0.1 | -0.52 | 18.36145 | 18.45906 | 17.91254 | 43901 |
| 1711151880 | 18.22702 | -0.21 | -1.15 | 18.43121 | 18.57736 | 17.35327 | 96502 |
| 1711065480 | 18.43984 | 0.07 | 0.38 | 18.41416 | 18.90173 | 17.88682 | 169854 |
| 1710979080 | 18.37045 | 1.52 | 9.00 | 16.79837 | 18.49877 | 16.2752 | 156394 |
| 1710892680 | 16.85289 | -1.48 | -8.10 | 18.29552 | 18.44554 | 16.5001 | 293792 |
| 1710806280 | 18.33732 | -0.32 | -1.73 | 18.65165 | 19.47067 | 18.05371 | 117513 |
| 1710719880 | 18.66039 | 0.55 | 3.06 | 18.10037 | 18.80172 | 17.3932 | 133939 |
| 1710633480 | 18.10633 | -1.53 | -7.81 | 19.63937 | 19.80987 | 17.81355 | 147538 |
| 1710547080 | 19.63962 | -1.25 | -5.98 | 20.88196 | 20.97408 | 18.48514 | 244078 |
| 1710460680 | 20.88865 | 0.12 | 0.60 | 20.76019 | 21.95102 | 19.877 | 287767 |
| 1710374280 | 20.76417 | 0.09 | 0.44 | 20.69111 | 20.96422 | 20.24107 | 98687 |
| 1710287880 | 20.67418 | -0.62 | -2.91 | 21.28262 | 21.33511 | 19.7 | 196359 |
| 1710201480 | 21.29355 | -0.46 | -2.13 | 21.94682 | 22.85 | 20.78041 | 304188 |
| 1710115080 | 21.75651 | 1.73 | 8.62 | 20.018 | 21.95182 | 19.44263 | 163058 |
| 1710028680 | 20.02963 | 0.29 | 1.47 | 19.74121 | 20.35166 | 19.72421 | 81671 |
| 1709942280 | 19.73936 | -0.4 | -1.98 | 20.12734 | 20.4 | 19.27362 | 168160 |
| 1709855880 | 20.13718 | 0.03 | 0.17 | 20.09392 | 20.40584 | 19.62211 | 95842 |
| 1709769480 | 20.10314 | 1.09 | 5.71 | 19.03 | 20.1549 | 18.41576 | 382839 |
| 1709683080 | 19.01793 | -1.42 | -6.95 | 20.43597 | 21.04244 | 16.85644 | 331849 |
| 1709596680 | 20.43897 | -0.07 | -0.36 | 20.51989 | 20.8922 | 19.85798 | 213094 |
| 1709510280 | 20.51264 | -0.9 | -4.22 | 21.41587 | 21.53667 | 19.43276 | 151038 |
| 1709423880 | 21.41588 | 1.37 | 6.82 | 20.0639 | 21.70453 | 20 | 256638 |
| 1709337480 | 20.04804 | 0.76 | 3.96 | 19.28672 | 20.09851 | 19.27942 | 97633 |
| 1709251080 | 19.28428 | -0.16 | -0.82 | 19.4444 | 20.45 | 18.83237 | 181265 |
| 1709164680 | 19.4444 | 0.4 | 2.09 | 19.03266 | 20.6 | 17.87244 | 439246 |
| 1709078280 | 19.04608 | -0.07 | -0.37 | 19.10605 | 19.35705 | 18.68825 | 84939 |
| 1708991880 | 19.1163 | 0.41 | 2.19 | 18.7155 | 19.27359 | 18.16 | 148775 |
| 1708905480 | 18.70602 | 0.18 | 0.98 | 18.53 | 18.84371 | 18.38337 | 37150 |
| 1708819080 | 18.52535 | 0.56 | 3.12 | 17.9434 | 18.5602 | 17.75989 | 37544 |
| 1708732680 | 17.96527 | -0.13 | -0.72 | 18.10398 | 18.26265 | 17.6 | 153247 |
| 1708646280 | 18.09596 | -0.5 | -2.68 | 18.5966 | 18.99999 | 18.07707 | 142724 |
| 1708559880 | 18.59484 | -0.71 | -3.65 | 19.28675 | 19.28675 | 17.9977 | 126685 |
| 1708473480 | 19.30003 | -0.54 | -2.71 | 19.8341 | 19.88048 | 18.47042 | 99042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
