We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9 | Binance | 193412.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 365,823.18 | 1716957853 | MTL/USDT | https://www.binance.com/en/trade/MTL_USDT | USDT | 1 | https://www.binance.com/en/trade/MTL_USDT | 81.1208084875 | Recently |
| 1.9 | Gate.io | 11663.6523385 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,028.03 | 1716957567 | MTL/USDT | https://gate.io/trade/MTL_USDT | USDT | 2 | https://gate.io/trade/MTL_USDT | 4.89195830677 | Recently |
| 1.9 | HTX | 9025.9107 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,083.17 | 1716957795 | MTL/USDT | https://www.huobi.com/en-us/exchange/mtl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/mtl_usdt | 3.78563914146 | Recently |
| 1.9 | LATOKEN | 8695.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 16,456.05 | 1716957218 | MTL/USDT | https://exchange.latoken.com/exchange/MTL-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MTL-USDT | 3.64694954143 | 11 minutes ago |
| 1.9 | Coinbase | 5815.55 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10,984.15 | 1716957850 | MTL/USD | https://pro.coinbase.com/trade/MTL-USD | USD | 5 | https://pro.coinbase.com/trade/MTL-USD | 2.43915261749 | Recently |
| 2.759E-5 | Binance | 5306.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.146296 | 1716957847 | MTL/BTC | https://www.binance.com/en/trade/MTL_BTC | BTC | 6 | https://www.binance.com/en/trade/MTL_BTC | 2.22577316169 | Recently |
| 1.75 | Bitvavo | 3321.31281182 | /cdn/crypto/logos/exchanges/BITV.png | € 5,784.66 | 1716957852 | MTL/EUR | https://account.bitvavo.com/markets/MTL-EUR | EUR | 7 | https://account.bitvavo.com/markets/MTL-EUR | 1.39302195638 | Recently |
| 0.00049 | Gate.io | 723.1961908 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.355057 | 1716957567 | MTL/ETH | https://gate.io/trade/MTL_ETH | ETH | 8 | https://gate.io/trade/MTL_ETH | 0.303322279363 | Recently |
| 1.9 | Kucoin | 310.5751 | /cdn/crypto/logos/exchanges/KUCN.png | $ 587.78 | 1716957842 | MTL/USDT | https://trade.kucoin.com/MTL-USDT | USDT | 9 | https://trade.kucoin.com/MTL-USDT | 0.130261122008 | Recently |
| 2.76E-5 | LATOKEN | 125.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.003462 | 1716957465 | MTL/BTC | https://exchange.latoken.com/exchange/MTL-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MTL-BTC | 0.0527209780706 | 6 minutes ago |
| 2.74E-5 | Kucoin | 24.7781 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000681 | 1716957843 | MTL/BTC | https://trade.kucoin.com/MTL-BTC | BTC | 11 | https://trade.kucoin.com/MTL-BTC | 0.0103924078499 | Recently |
| 0.00075823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | MTL/ETH | https://exchange.latoken.com/exchange/MTL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/MTL-ETH | 0 | 5 hours ago |
| 0.0006834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1716940938 | MTL/ETH | https://www.binance.com/en/trade/MTL_ETH | ETH | 13 | https://www.binance.com/en/trade/MTL_ETH | 0 | 5 hours ago |
| 2.763E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716957763 | MTL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MTL | 0 | Recently |
| 5.83E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | MTL/BTC | https://www.huobi.com/en-us/exchange/mtl_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/mtl_btc | 0 | 5 hours ago |
| 4.31E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | MTL/BTC | https://hitbtc.com/MTL-to-BTC | BTC | 16 | https://hitbtc.com/MTL-to-BTC | 0 | 5 hours ago |
| 0.0006 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | MTL/ETH | https://hitbtc.com/MTL-to-ETH | ETH | 17 | https://hitbtc.com/MTL-to-ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.96 | -0.06 | -3.0612244898 | 1.79 | 2 | 24289.9942857 | CX |
| 4 | 1.55 | 0.35 | 22.5806451613 | 1.5 | 2.01 | 61043.8567857 | CX |
| 12 | 2.45 | -0.55 | -22.4489795918 | 1.37 | 3.78 | 99111.3280952 | CX |
| 26 | 1.58 | 0.32 | 20.253164557 | 1.29 | 3.78 | 69967.7979181 | CX |
| 52 | 1.07 | 0.83 | 77.5700934579 | 0.912 | 3.78 | 80037.3961386 | CX |
| 156 | 2.27260794 | -0.37260794 | -16.3956102345 | 0.56 | 5.36718759 | 440185.688002 | CX |
| 260 | 0.49154292 | 1.40845708 | 286.537964986 | 0.04909392 | 16405.353882 | 1928614.50494 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.89 | -0.02 | -1.05 | 1.91 | 1.91 | 1.83 | 22156 |
| 1716853800 | 1.91 | 0.03 | 1.60 | 1.85 | 1.93 | 1.85 | 8121 |
| 1716767400 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.86 | 14412 |
| 1716681000 | 1.92 | 0.02 | 1.05 | 1.9 | 1.93 | 1.89 | 19339 |
| 1716594600 | 1.9 | 0 | 0.00 | 1.89 | 1.92 | 1.84 | 17371 |
| 1716508200 | 1.9 | -0.06 | -3.06 | 1.96 | 1.97 | 1.79 | 42165 |
| 1716421800 | 1.96 | 0 | 0.00 | 1.96 | 2 | 1.91 | 46462 |
| 1716335400 | 1.96 | 0 | 0.00 | 1.94 | 2 | 1.93 | 45788 |
| 1716249000 | 1.96 | 0.13 | 7.10 | 1.83 | 1.96 | 1.77 | 18432 |
| 1716162600 | 1.83 | -0.1 | -5.18 | 1.92 | 1.93 | 1.82 | 29959 |
| 1716076200 | 1.93 | -0.04 | -2.03 | 1.97 | 2.01 | 1.91 | 28432 |
| 1715989800 | 1.97 | 0.08 | 4.23 | 1.88 | 1.98 | 1.87 | 31405 |
| 1715903400 | 1.89 | 0.05 | 2.72 | 1.84 | 1.94 | 1.82 | 66303 |
| 1715817000 | 1.84 | 0.08 | 4.55 | 1.78 | 1.89 | 1.71 | 68327 |
| 1715730600 | 1.76 | 0.04 | 2.33 | 1.71 | 1.83 | 1.69 | 54509 |
| 1715644200 | 1.72 | -0.03 | -1.71 | 1.75 | 1.78 | 1.64 | 35661 |
| 1715557800 | 1.75 | -0.05 | -2.78 | 1.78 | 1.8 | 1.75 | 43572 |
| 1715471400 | 1.8 | -0.03 | -1.64 | 1.85 | 1.86 | 1.76 | 46202 |
| 1715385000 | 1.83 | -0.01 | -0.54 | 1.85 | 1.91 | 1.78 | 151502 |
| 1715298600 | 1.84 | 0.12 | 6.98 | 1.72 | 1.85 | 1.7 | 145019 |
| 1715212200 | 1.72 | 0.03 | 1.78 | 1.69 | 1.96 | 1.61 | 341354 |
| 1715125800 | 1.69 | 0.03 | 1.81 | 1.67 | 1.78 | 1.63 | 93555 |
| 1715039400 | 1.66 | -0.04 | -2.35 | 1.69 | 1.93 | 1.66 | 42835 |
| 1714953000 | 1.7 | 0.01 | 0.59 | 1.69 | 1.72 | 1.65 | 43704 |
| 1714866600 | 1.69 | 0.02 | 1.20 | 1.67 | 1.71 | 1.64 | 25219 |
| 1714780200 | 1.67 | 0.05 | 3.09 | 1.61 | 1.68 | 1.58 | 23890 |
| 1714693800 | 1.62 | 0.01 | 0.62 | 1.6 | 1.64 | 1.56 | 75477 |
| 1714607400 | 1.61 | 0.05 | 3.21 | 1.55 | 1.7 | 1.5 | 128040 |
| 1714521000 | 1.56 | -0.11 | -6.59 | 1.67 | 1.68 | 1.5 | 46030 |
| 1714434600 | 1.67 | 0 | 0.00 | 1.69 | 1.89 | 1.61 | 120218 |
| 1714348200 | 1.67 | -0.03 | -1.76 | 1.7 | 1.74 | 1.67 | 16939 |
| 1714261800 | 1.7 | -0.02 | -1.16 | 1.71 | 1.72 | 1.64 | 48325 |
| 1714175400 | 1.72 | 0.02 | 1.18 | 1.7 | 1.88 | 1.68 | 136216 |
| 1714089000 | 1.7 | 0.01 | 0.59 | 1.75 | 1.77 | 1.58 | 80174 |
| 1714002600 | 1.69 | 0 | 0.00 | 1.69 | 1.89 | 1.67 | 108084 |
| 1713916200 | 1.69 | -0.03 | -1.74 | 1.72 | 1.72 | 1.67 | 15339 |
| 1713829800 | 1.72 | 0.05 | 2.99 | 1.67 | 1.73 | 1.66 | 9940 |
| 1713743400 | 1.67 | -0.04 | -2.34 | 1.7 | 1.71 | 1.64 | 32287 |
| 1713657000 | 1.71 | 0.07 | 4.27 | 1.66 | 1.73 | 1.61 | 45294 |
| 1713570600 | 1.64 | 0.08 | 5.13 | 1.57 | 1.86 | 1.46 | 186763 |
| 1713484200 | 1.56 | 0.1 | 6.85 | 1.45 | 1.57 | 1.42 | 47362 |
| 1713397800 | 1.46 | -0.05 | -3.31 | 1.5 | 1.52 | 1.43 | 47563 |
| 1713311400 | 1.51 | 0 | 0.00 | 1.51 | 1.53 | 1.44 | 30849 |
| 1713225000 | 1.51 | -0.09 | -5.63 | 1.6 | 1.64 | 1.46 | 125701 |
| 1713138600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.61 | 1.45 | 109461 |
| 1713052200 | 1.55 | -0.34 | -17.99 | 1.87 | 2.07 | 1.37 | 246330 |
| 1712965800 | 1.89 | -0.25 | -11.68 | 2.14 | 2.19 | 1.62 | 256940 |
| 1712879400 | 2.14 | -0.01 | -0.47 | 2.14 | 2.19 | 2.08 | 48208 |
| 1712793000 | 2.15 | 0 | 0.00 | 2.13 | 2.15 | 2.01 | 52154 |
| 1712706600 | 2.15 | 0.01 | 0.47 | 2.16 | 2.25 | 2.1 | 155579 |
| 1712620200 | 2.14 | 0.06 | 2.88 | 2.08 | 2.16 | 2.01 | 122779 |
| 1712533800 | 2.08 | 0.01 | 0.48 | 2.06 | 2.11 | 2.05 | 186534 |
| 1712447400 | 2.07 | 0.06 | 2.99 | 2.01 | 2.17 | 1.99 | 122776 |
| 1712361000 | 2.01 | -0.01 | -0.50 | 2.01 | 2.04 | 1.89 | 62443 |
| 1712274600 | 2.02 | 0.09 | 4.66 | 1.92 | 2.03 | 1.85 | 30244 |
| 1712188200 | 1.93 | -0.09 | -4.46 | 2.01 | 2.09 | 1.88 | 64082 |
| 1712101800 | 2.02 | -0.11 | -5.16 | 2.13 | 2.22 | 1.97 | 194670 |
| 1712015400 | 2.13 | -0.12 | -5.33 | 2.24 | 2.25 | 2.06 | 36764 |
| 1711929000 | 2.25 | 0.06 | 2.74 | 2.19 | 2.26 | 2.16 | 46418 |
| 1711842600 | 2.19 | -0.04 | -1.79 | 2.22 | 2.28 | 2.17 | 34745 |
| 1711756200 | 2.23 | -0.01 | -0.45 | 2.24 | 2.24 | 2.16 | 42486 |
| 1711669800 | 2.24 | 0.06 | 2.75 | 2.17 | 2.28 | 2.12 | 32712 |
| 1711583400 | 2.18 | -0.11 | -4.80 | 2.29 | 2.31 | 2.14 | 25928 |
| 1711497000 | 2.29 | 0.09 | 4.09 | 2.21 | 2.31 | 2.2 | 52179 |
| 1711410600 | 2.2 | 0.09 | 4.27 | 2.12 | 2.26 | 2.12 | 125936 |
| 1711324200 | 2.11 | 0.15 | 7.65 | 2.02 | 2.14 | 2.01 | 106593 |
| 1711237800 | 1.96 | 0 | 0.00 | 1.96 | 2.03 | 1.95 | 27788 |
| 1711151400 | 1.96 | -0.05 | -2.49 | 2.01 | 2.04 | 1.9 | 26616 |
| 1711065000 | 2.01 | -0.01 | -0.50 | 2.02 | 2.07 | 1.97 | 43119 |
| 1710978600 | 2.02 | 0.21 | 11.60 | 1.81 | 2.02 | 1.8 | 87148 |
| 1710892200 | 1.81 | -0.23 | -11.27 | 2.03 | 2.04 | 1.75 | 64022 |
| 1710805800 | 2.04 | -0.08 | -3.77 | 2.11 | 2.16 | 1.97 | 50353 |
| 1710719400 | 2.12 | 0.06 | 2.91 | 2.06 | 2.16 | 1.94 | 31745 |
| 1710633000 | 2.06 | -0.14 | -6.36 | 2.2 | 2.27 | 2.01 | 85210 |
| 1710546600 | 2.2 | -0.21 | -8.71 | 2.35 | 2.35 | 2.05 | 135404 |
| 1710460200 | 2.41 | 0.01 | 0.42 | 2.4 | 2.41 | 2.26 | 12594 |
| 1710373800 | 2.4 | 0.01 | 0.42 | 2.39 | 2.45 | 2.33 | 91718 |
| 1710287400 | 2.39 | -0.04 | -1.65 | 2.41 | 2.45 | 2.21 | 62980 |
| 1710201000 | 2.43 | 0.06 | 2.53 | 2.38 | 2.43 | 2.2 | 317540 |
| 1710114600 | 2.37 | -0.35 | -12.87 | 2.45 | 2.47 | 2.31 | 193797 |
| 1710028200 | 2.72 | 0.01 | 0.37 | 2.7 | 2.72 | 2.7 | 495 |
| 1709941800 | 2.71 | 0.06 | 2.26 | 2.65 | 2.76 | 2.58 | 193353 |
| 1709855400 | 2.65 | -0.09 | -3.28 | 2.72 | 2.95 | 2.59 | 443209 |
| 1709769000 | 2.74 | 0.25 | 10.04 | 2.45 | 3.78 | 2.37 | 1495958 |
| 1709682600 | 2.49 | 0.39 | 18.57 | 2.1 | 2.72 | 2 | 755717 |
| 1709596200 | 2.1 | 0.23 | 12.30 | 1.87 | 2.19 | 1.85 | 295627 |
| 1709509800 | 1.87 | -0.07 | -3.61 | 1.93 | 1.94 | 1.72 | 50026 |
| 1709423400 | 1.94 | 0.05 | 2.65 | 1.89 | 1.95 | 1.84 | 50548 |
| 1709337000 | 1.89 | 0.12 | 6.78 | 1.78 | 1.9 | 1.77 | 47308 |
| 1709250600 | 1.77 | 0.08 | 4.73 | 1.69 | 1.88 | 1.67 | 129789 |
|
MTL/BTC 0.00002760 BTC
-0.22%
|
MTL/EUR 1.75 €
+2.34%
|
|
MTL/USD $ 1.90
+0.53%
|
MTL/GBP £ 1.49
+0.60%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
