United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.00128 +0.1% 1.283225 1.2868 1.27975 1.281945 1.281945 08:03:36
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20171.2819999-0.01-0.4%1.279151.2882680,198
Dec 12 20171.287160.00+0.13%1.28114991.2893999621,802
Dec 11 20171.28550.00-0.05%1.28304991.28705533,609
Dec 10 20171.28612990.00+0.14%1.284351.2863511,903
Dec 09 20171.284350.00+0.00%1.284351.284350
Dec 08 20171.284350.00-0.12%1.280481.2881499563,506
Dec 07 20171.28592490.01+0.54%1.278451.2869999588,313
Dec 06 20171.279060.01+0.76%1.265051.2809499682,518
Dec 05 20171.2694350.00+0.11%1.26224991.27065655,248
Dec 04 20171.26798990.00-0.19%1.265451.27285669,990
Dec 03 20171.27043990.00+0.20%1.267951.271299923,765
Dec 02 20171.267950.00+0.00%1.267951.267950
Dec 01 20171.26795-0.02-1.67%1.267951.29005892,464
Nov 30 20171.28944490.00+0.23%1.284851.2911499763,055
Nov 29 20171.286460.01+0.39%1.28024991.2876744,385
Nov 28 20171.2814350.01+0.42%1.27524991.2826499710,350
Nov 27 20171.27606490.00+0.39%1.267851.2773499667,758
Nov 26 20171.27112990.00+0.00%1.27034991.272449915,330
Nov 25 20171.27114990.00+0.00%1.27114991.27114990
Nov 24 20171.27114990.00-0.04%1.269151.27495605,631
Nov 23 20171.27160.00+0.08%1.267051.27303570,056
Nov 22 20171.2705299-0.01-0.61%1.269251.27855726,258
Nov 21 20171.27826490.00-0.25%1.274851.2838719,263
Nov 20 20171.28150990.00+0.25%1.27534991.2824499703,291
Nov 19 20171.27831990.00+0.13%1.276451.27927,327
Nov 18 20171.27666990.00+0.00%1.27666991.27666990
Nov 17 20171.27666990.00+0.10%1.27114991.2825499780,244
Nov 16 20171.2754150.00-0.08%1.272651.27855644,103
Nov 15 20171.27638990.00+0.22%1.27114991.27915731,898
Nov 14 20171.27360490.00-0.01%1.269851.2775639,689
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171214 13:18:36