United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00165 -0.12% 1.32486 1.32675 1.32115 1.32653 1.32651 18:07:33
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20171.32652490.00-0.07%1.325851.327824,473
Jun 24 20171.3274550.00+0.00%1.3274551.3274550
Jun 23 20171.3274550.00+0.31%1.321051.3309999705,583
Jun 22 20171.3233749-0.01-0.74%1.32081991.3339999810,118
Jun 21 20171.33318990.01+0.46%1.326751.3349499889,577
Jun 20 20171.3270550.00+0.34%1.320351.3286999771,042
Jun 19 20171.322610.00+0.08%1.31904991.3258999741,255
Jun 18 20171.32153990.00+0.03%1.320951.321859919,863
Jun 17 20171.32114990.00+0.00%1.32114991.32114990
Jun 16 20171.32114990.00-0.35%1.320951.32755705,438
Jun 15 20171.3257950.00+0.11%1.32250491.33105896,442
Jun 14 20171.32431990.00+0.03%1.3164751.327351,112,878
Jun 13 20171.323915-0.01-0.57%1.32114491.3319499893,214
Jun 12 20171.3315649-0.01-1.04%1.33144991.3472498828,769
Jun 11 20171.34558490.00-0.11%1.34484991.347049921,922
Jun 10 20171.34704990.00+0.00%1.34704991.34704990
Jun 09 20171.3470499-0.01-0.37%1.34214991.3530498916,597
Jun 08 20171.35204990.00+0.09%1.34844991.3541599945,008
Jun 07 20171.350830.01+0.44%1.342551.3526999861,273
Jun 06 20171.34488980.00-0.21%1.34370491.3487999875,589
Jun 05 20171.34768980.00-0.14%1.34584981.3502999806,559
Jun 04 20171.3496450.00-0.14%1.34832991.349945,920
Jun 03 20171.35151990.00+0.00%1.35151991.35151990
Jun 02 20171.35151990.00+0.00%1.35151991.35151990
Jun 01 20171.35151990.00+0.16%1.3471551.3529889,100
May 31 20171.34938490.00+0.18%1.343351.3523999922,766
May 30 20171.346940.00-0.04%1.34484991.3508777,943
May 29 20171.34744980.00+0.20%1.34244991.3478558,476
May 28 20171.34480980.00-0.02%1.34404991.345249826,120
May 27 20171.34505490.00+0.00%1.34505491.34505490
May 26 20171.34505490.00-0.27%1.34304981.3499894,581
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 22:22:45