United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0008 -0.06% 1.33285 1.3357 1.33135 1.33366 1.33365 12:07:27
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 22 20171.3336550.00-0.16%1.331851.34111,298,791
Mar 21 20171.33580.00+0.11%1.326351.33661,326,831
Mar 20 20171.334390.00+0.06%1.330251.33741,042,935
Mar 19 20171.333580.00+0.00%1.333581.333580
Mar 18 20171.333580.00-0.10%1.3335551.334858
Mar 18 20171.334850.00+0.00%1.334851.3348592
Mar 17 20171.334850.00+0.22%1.330251.33781,113,857
Mar 16 20171.331950.00+0.15%1.327451.33541,343,682
Mar 15 20171.329955-0.02-1.35%1.329251.34851,265,220
Mar 14 20171.3481500.00+0.25%1.3437501.34971,150,434
Mar 13 20171.3447250.00-0.09%1.342851.34781,178,650
Mar 12 20171.3459450.00-0.04%1.3449501.34715012,756
Mar 11 20171.3465500.00+0.00%1.3465501.34655593
Mar 10 20171.3465550.00-0.33%1.341951.35171,310,309
Mar 09 20171.350980.00+0.12%1.3479501.35361,425,929
Mar 08 20171.3493450.01+0.60%1.339551.35021,270,795
Mar 07 20171.341340.00+0.04%1.338151.34371,159,612
Mar 06 20171.340760.00+0.21%1.336951.34261,098,347
Mar 05 20171.3380150.00+0.03%1.337151.33863,572
Mar 04 20171.337550.00+0.00%1.337551.3375592
Mar 03 20171.337550.00-0.11%1.337151.34391,276,492
Mar 02 20171.3390750.01+0.46%1.332151.34041,237,713
Mar 01 20171.332950.00+0.22%1.328351.33591,460,623
Feb 28 20171.3300250.01+0.91%1.316251.33161,267,021
Feb 27 20171.3180.01+0.61%1.308151.31841,147,046
Feb 26 20171.3100650.00+0.09%1.308851.31042,331
Feb 25 20171.308850.00-0.02%1.308851.30909597
Feb 24 20171.3090950.00-0.08%1.305311.3121,150,758
Feb 23 20171.310155-0.01-0.43%1.308151.31721,201,172
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170323 16:22:27