United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.01451 +1.16% 1.26255 1.26315 1.24745 1.248205 1.24804 17:00:06
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 19 20171.24820490.00+0.16%1.24504991.24965757,744
Oct 18 20171.246180.00-0.33%1.245551.25355816,225
Oct 17 20171.25033990.00-0.15%1.249951.2591999719,854
Oct 16 20171.25223990.00+0.30%1.246951.2559677,763
Oct 15 20171.2485350.00+0.18%1.246251.248849917,643
Oct 14 20171.246250.00+0.00%1.246251.246250
Oct 13 20171.246250.00-0.06%1.24504991.25215700,563
Oct 12 20171.247040.00+0.13%1.24314991.24925724,196
Oct 11 20171.245375-0.01-0.5%1.24504991.2532715,111
Oct 10 20171.25157990.00-0.29%1.24814991.2557499713,040
Oct 09 20171.25516490.00+0.11%1.252551.2560499456,193
Oct 08 20171.25376490.00+0.08%1.25244991.254449920,075
Oct 07 20171.2527550.00+0.00%1.2527551.2527550
Oct 06 20171.2527550.00-0.34%1.25234991.26002736,863
Oct 05 20171.25697990.01+0.74%1.246051.2585999685,246
Oct 04 20171.24779990.00-0.1%1.244751.2498999667,681
Oct 03 20171.249070.00-0.2%1.24784991.25405672,184
Oct 02 20171.25153990.00+0.36%1.24674991.25265693,929
Oct 01 20171.24700490.00+0.03%1.24664991.249349918,852
Sep 30 20171.24664990.00+0.00%1.24664991.24664990
Sep 29 20171.24664990.00+0.24%1.24144991.2532449744,921
Sep 28 20171.2436350.00-0.37%1.24144991.25215867,952
Sep 27 20171.248280.01+1.00%1.233451.2486944,180
Sep 26 20171.235870.00-0.11%1.23284991.2415786,320
Sep 25 20171.2371950.00+0.19%1.231151.2387719,231
Sep 24 20171.2349050.00+0.11%1.233351.235149920,053
Sep 23 20171.2335550.00+0.00%1.2335551.2335550
Sep 22 20171.2335550.00+0.07%1.225451.2352999688,520
Sep 21 20171.2326550.00-0.11%1.231851.23695754,969
Sep 20 20171.2339750.01+0.44%1.2197351.2391999863,652
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171020 23:14:18