United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00029 -0.02% 1.34909 1.3511 1.34685 1.3494 1.34938 04:46:35
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 22 20171.34940.00-0.14%1.34824991.3542844,727
May 21 20171.3513550.00+0.00%1.35064991.352484928,553
May 20 20171.351350.00+0.00%1.351351.351350
May 19 20171.35135-0.01-0.68%1.350751.3611999956,280
May 18 20171.36059490.00+0.07%1.357951.36711,254,703
May 17 20171.35959990.00-0.14%1.35684991.36431,211,717
May 16 20171.36145990.00-0.16%1.35724991.36609991,093,644
May 15 20171.3636099-0.01-0.61%1.35984991.37241,043,488
May 14 20171.37199990.00+0.13%1.369151.372099940,933
May 13 20171.370190.00+0.00%1.370191.370190
May 12 20171.370190.00+0.00%1.370191.370190
May 11 20171.370190.00-0.07%1.36764991.37721,028,745
May 10 20171.3710950.00+0.01%1.36455011.37339991,091,634
May 09 20171.3709650.00+0.12%1.36684981.37539991,034,012
May 08 20171.36936980.00+0.16%1.36404991.37349991,042,042
May 07 20171.367230.00+0.16%1.364951.367964946,397
May 06 20171.36504990.00+0.00%1.36504991.3650552
May 05 20171.365055-0.01-0.73%1.36404991.37951,139,897
May 04 20171.37504490.00+0.12%1.369751.37769991,058,652
May 03 20171.3733450.00+0.22%1.367751.3741999934,215
May 02 20171.3703950.00+0.20%1.36484991.3759049873,246
May 01 20171.36760990.00+0.28%1.363551.3688676,671
Apr 30 20171.36378490.00-0.12%1.36344991.366636,045
Apr 29 20171.36544990.00+0.00%1.36544991.36544990
Apr 28 20171.36544990.00+0.13%1.36224991.3697999906,417
Apr 27 20171.36372490.00+0.19%1.35284991.3672987,447
Apr 26 20171.36116490.00+0.26%1.354151.3624896,902
Apr 25 20171.3575950.00+0.24%1.353951.3628885,366
Apr 24 20171.354350.01+0.46%1.34084991.3547049943,696
Apr 23 20171.34820490.00-0.11%1.34539991.3497560,670
Apr 22 20171.349750.00+0.00%1.349751.349750
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170523 09:01:35