United States Dollar vs Canadian Historical Data - USDCAD

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
United States Dollar (B) VS Canadian Dollar Spot (USD/Cad) USDCAD GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.00085 -0.07% 1.25839 1.25975 1.25815 1.259295 1.25924 22:16:01
more quote information »

USDCAD Historical Summary

There is no data to display

USDCAD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 20 20171.25928990.00+0.11%1.256251.259649918,464
Aug 19 20171.25794990.00+0.00%1.25794991.25794990
Aug 18 20171.2579499-0.01-0.8%1.255551.26935778,101
Aug 17 20171.26803990.01+0.43%1.25864991.2685999760,892
Aug 16 20171.2626299-0.01-1%1.26084991.2771999771,708
Aug 15 20171.27541990.00+0.22%1.27164991.2779999764,276
Aug 14 20171.272660.00+0.39%1.26724991.2732499722,193
Aug 13 20171.26770490.00+0.02%1.2668551.268749924,637
Aug 12 20171.26744990.00+0.00%1.26744991.26744990
Aug 11 20171.2674499-0.01-0.53%1.26514991.2754499876,007
Aug 10 20171.2742550.00+0.34%1.267051.2747999886,174
Aug 09 20171.2698750.00+0.25%1.266451.2723857,835
Aug 08 20171.26665990.00-0.11%1.265051.2706999775,482
Aug 07 20171.2680.00+0.33%1.26294991.2716499670,867
Aug 06 20171.2638350.00-0.06%1.26304991.26591538,319
Aug 05 20171.26465490.00+0.00%1.26465491.26465490
Aug 04 20171.26465490.01+0.59%1.255551.2668999816,630
Aug 03 20171.2571750.00-0.02%1.25524991.26205839,772
Aug 02 20171.257380.00+0.22%1.25390491.2594894,860
Aug 01 20171.25455990.00+0.30%1.24504991.2554999925,456
Jul 31 20171.2507950.01+0.43%1.24458491.2531955,458
Jul 30 20171.24538490.00+0.16%1.24294991.245749925,794
Jul 29 20171.2434550.00+0.00%1.2434551.2434550
Jul 28 20171.243455-0.01-0.92%1.24194491.25695928,053
Jul 27 20171.2550150.01+0.76%1.24141.2576649977,234
Jul 26 20171.2454999-0.01-0.44%1.24137991.25441974,893
Jul 25 20171.25100490.00-0.01%1.24804991.2533999803,924
Jul 24 20171.25112490.00-0.21%1.2483551.2553499781,589
Jul 23 20171.253730.00-0.06%1.253251.2548523,300
Jul 22 20171.2544550.00+0.00%1.2544551.2544550
Jul 21 20171.254455-0.01-0.42%1.252151.2611825,992
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170821 02:31:01