We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01045 | -0.758816246655 | 1.377145 | 1.38035 | 1.36265 | 0 | 0 | FX |
| 4 | 0.01288 | 0.951385529042 | 1.353815 | 1.38475 | 1.34775 | 0 | 0 | FX |
| 12 | 0.028345 | 2.11790637726 | 1.33835 | 1.38475 | 1.33655 | 0 | 0 | FX |
| 26 | -0.01367 | -0.990317778269 | 1.380365 | 1.38993 | 1.317735 | 0 | 0 | FX |
| 52 | 0.00472 | 0.346555553516 | 1.361975 | 2.781162 | 1.309385 | 0 | 0 | FX |
| 156 | 0.117845 | 9.43628137887 | 1.24885 | 2.781162 | 1.200715 | 0 | 0 | FX |
| 260 | 0.019345 | 1.43578134857 | 1.34735 | 81.060571 | 0.1574895 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1.36605 | -0 | -0.33 | 1.370355 | 1.37325 | 1.3650199 | 0 |
| 1714003020 | 1.37055 | 0 | 0.32 | 1.366215 | 1.3729499 | 1.36605 | 0 |
| 1713916620 | 1.36612 | -0 | -0.29 | 1.369975 | 1.37165 | 1.36562 | 0 |
| 1713830220 | 1.370075 | -0.01 | -0.72 | 1.373985 | 1.37505 | 1.3686799 | 0 |
| 1713743820 | 1.37995 | 0 | 0.00 | 1.37995 | 1.37995 | 1.37995 | 0 |
| 1713657420 | 1.37995 | 0 | 0.00 | 1.37995 | 1.37995 | 1.37995 | 0 |
| 1713571020 | 1.37995 | 0 | 0.22 | 1.377145 | 1.38035 | 1.372355 | 0 |
| 1713484620 | 1.376955 | -0 | -0.02 | 1.3771199 | 1.37835 | 1.37418 | 0 |
| 1713398220 | 1.37724 | -0 | -0.34 | 1.38188 | 1.38385 | 1.37585 | 0 |
| 1713311820 | 1.382005 | 0 | 0.24 | 1.378665 | 1.38475 | 1.37743 | 0 |
| 1713225420 | 1.378675 | 0 | 0.08 | 1.37595 | 1.37955 | 1.3725099 | 0 |
| 1713139020 | 1.37755 | 0 | 0.00 | 1.37755 | 1.37755 | 1.37755 | 0 |
| 1713052620 | 1.37755 | 0 | 0.00 | 1.37755 | 1.37755 | 1.37755 | 0 |
| 1712966220 | 1.37755 | 0.01 | 0.64 | 1.368775 | 1.37885 | 1.370025 | 0 |
| 1712879820 | 1.3688499 | -0 | -0.01 | 1.368955 | 1.37275 | 1.366095 | 0 |
| 1712793420 | 1.368975 | 0.01 | 0.84 | 1.357295 | 1.37035 | 1.35575 | 0 |
| 1712707020 | 1.35755 | 0 | 0.03 | 1.356995 | 1.36005 | 1.35471 | 0 |
| 1712620620 | 1.35715 | -0 | -0.25 | 1.36045 | 1.36065 | 1.3568499 | 0 |
| 1712534220 | 1.360485 | 0 | 0.11 | 1.35905 | 1.3607499 | 1.3589 | 0 |
| 1712447820 | 1.35905 | 0 | 0.00 | 1.35905 | 1.35905 | 1.35905 | 0 |
| 1712361420 | 1.35905 | 0 | 0.33 | 1.354535 | 1.3648499 | 1.35495 | 0 |
| 1712275020 | 1.35455 | 0 | 0.16 | 1.352465 | 1.35595 | 1.34775 | 0 |
| 1712188620 | 1.3524449 | -0 | -0.30 | 1.35655 | 1.35905 | 1.35115 | 0 |
| 1712102220 | 1.35648 | -0 | -0.07 | 1.357535 | 1.35855 | 1.35565 | 0 |
| 1712015820 | 1.35745 | 0.01 | 0.38 | 1.352235 | 1.3588499 | 1.3524449 | 0 |
| 1711929420 | 1.352255 | -0 | -0.14 | 1.35415 | 1.355245 | 1.352045 | 0 |
| 1711842960 | 1.35415 | 0 | 0.00 | 1.35415 | 1.35415 | 1.35415 | 0 |
| 1711756620 | 1.35415 | 0 | 0.03 | 1.35382 | 1.35625 | 1.350855 | 0 |
| 1711670220 | 1.353745 | -0.01 | -0.37 | 1.3587499 | 1.36145 | 1.35252 | 0 |
| 1711583820 | 1.3587499 | 0 | 0.04 | 1.35832 | 1.36105 | 1.35645 | 0 |
| 1711497420 | 1.358155 | -0 | -0.02 | 1.35857 | 1.35915 | 1.35525 | 0 |
| 1711411020 | 1.35849 | -0 | -0.18 | 1.361205 | 1.3608499 | 1.35705 | 0 |
| 1711324620 | 1.360995 | -0 | -0.11 | 1.36245 | 1.36245 | 1.35975 | 0 |
| 1711238220 | 1.36245 | 0 | 0.00 | 1.36245 | 1.36245 | 1.36245 | 0 |
| 1711151820 | 1.36245 | 0.01 | 0.70 | 1.352815 | 1.36375 | 1.35545 | 0 |
| 1711065420 | 1.35295 | 0.01 | 0.42 | 1.347475 | 1.35425 | 1.345615 | 0 |
| 1710979020 | 1.34725 | -0.01 | -0.75 | 1.357485 | 1.3607499 | 1.34715 | 0 |
| 1710892620 | 1.357375 | 0 | 0.28 | 1.35355 | 1.36165 | 1.35495 | 0 |
| 1710806220 | 1.35354 | 0 | 0.35 | 1.354695 | 1.35572 | 1.35205 | 0 |
| 1710719820 | 1.34885 | 0 | 0.00 | 1.34885 | 1.34885 | 1.34885 | 0 |
| 1710633420 | 1.34885 | 0 | 0.00 | 1.34885 | 1.34885 | 1.34885 | 0 |
| 1710547020 | 1.34885 | -0 | -0.37 | 1.35375 | 1.355415 | 1.34885 | 0 |
| 1710460620 | 1.353805 | 0.01 | 0.53 | 1.346575 | 1.35445 | 1.34598 | 0 |
| 1710374220 | 1.34672 | -0 | -0.18 | 1.349405 | 1.349985 | 1.345905 | 0 |
| 1710287820 | 1.34918 | 0 | 0.10 | 1.34795 | 1.352565 | 1.3466499 | 0 |
| 1710201420 | 1.3478 | -0 | -0.05 | 1.348155 | 1.35105 | 1.34695 | 0 |
| 1710115020 | 1.348515 | -0 | -0.31 | 1.3527499 | 1.3527499 | 1.34768 | 0 |
| 1710028620 | 1.3527499 | 0 | 0.00 | 1.3527499 | 1.3527499 | 1.3527499 | 0 |
| 1709942220 | 1.3527499 | 0.01 | 0.54 | 1.34529 | 1.35435 | 1.341985 | 0 |
| 1709855820 | 1.34545 | -0.01 | -0.44 | 1.35135 | 1.35732 | 1.34494 | 0 |
| 1709769420 | 1.351345 | -0.01 | -0.59 | 1.35905 | 1.35955 | 1.34985 | 0 |
| 1709683020 | 1.35935 | 0 | 0.14 | 1.357625 | 1.36065 | 1.355585 | 0 |
| 1709596620 | 1.35744 | -0 | -0.05 | 1.355145 | 1.35845 | 1.35564 | 0 |
| 1709510220 | 1.35815 | 0 | 0.00 | 1.35815 | 1.35815 | 1.35815 | 0 |
| 1709423820 | 1.35815 | 0 | 0.00 | 1.35815 | 1.35815 | 1.35815 | 0 |
| 1709337420 | 1.35815 | 0 | 0.05 | 1.357005 | 1.36025 | 1.35445 | 0 |
| 1709251020 | 1.357475 | -0 | -0.03 | 1.357755 | 1.35995 | 1.35412 | 0 |
| 1709164620 | 1.357825 | 0 | 0.34 | 1.353165 | 1.36065 | 1.35435 | 0 |
| 1709078220 | 1.353235 | 0 | 0.21 | 1.350195 | 1.35405 | 1.34845 | 0 |
| 1708991820 | 1.350415 | -0 | -0.03 | 1.351085 | 1.35305 | 1.34844 | 0 |
| 1708905420 | 1.3507849 | 0 | 0.16 | 1.3486499 | 1.350865 | 1.3486499 | 0 |
| 1708819020 | 1.3486499 | 0 | 0.00 | 1.3486499 | 1.3486499 | 1.3486499 | 0 |
| 1708732620 | 1.3486499 | 0 | 0.03 | 1.348295 | 1.35435 | 1.34615 | 0 |
| 1708646220 | 1.348195 | -0 | -0.12 | 1.349545 | 1.35095 | 1.34405 | 0 |
| 1708559820 | 1.349765 | -0 | -0.18 | 1.352385 | 1.35375 | 1.3486499 | 0 |
| 1708473420 | 1.352255 | 0 | 0.16 | 1.349915 | 1.35315 | 1.34724 | 0 |
| 1708387020 | 1.35005 | 0 | 0.16 | 1.347785 | 1.35035 | 1.34713 | 0 |
| 1708300620 | 1.34784 | -0 | -0.11 | 1.349295 | 1.349295 | 1.34782 | 0 |
| 1708214220 | 1.349295 | 0 | 0.00 | 1.349295 | 1.349295 | 1.349295 | 0 |
| 1708127820 | 1.349295 | 0 | 0.20 | 1.346575 | 1.35095 | 1.346935 | 0 |
| 1708041420 | 1.346585 | -0.01 | -0.54 | 1.3539 | 1.3547499 | 1.34605 | 0 |
| 1707955020 | 1.353935 | -0 | -0.20 | 1.3567149 | 1.35645 | 1.353105 | 0 |
| 1707868620 | 1.35664 | 0.01 | 0.83 | 1.345595 | 1.3587499 | 1.34393 | 0 |
| 1707782220 | 1.34545 | -0 | -0.03 | 1.34583 | 1.34765 | 1.34295 | 0 |
| 1707695820 | 1.3458349 | -0 | -0.22 | 1.34885 | 1.34885 | 1.34537 | 0 |
| 1707609420 | 1.34885 | 0 | 0.00 | 1.34885 | 1.34885 | 1.34885 | 0 |
| 1707523020 | 1.34885 | 0 | 0.21 | 1.346015 | 1.34885 | 1.34127 | 0 |
| 1707436620 | 1.34607 | -0 | -0.04 | 1.34624 | 1.34945 | 1.344805 | 0 |
| 1707350220 | 1.3466499 | -0 | -0.17 | 1.349005 | 1.34915 | 1.345505 | 0 |
| 1707263820 | 1.348985 | -0.01 | -0.40 | 1.35438 | 1.35445 | 1.34765 | 0 |
| 1707177420 | 1.35435 | 0.01 | 0.55 | 1.347255 | 1.35495 | 1.3466499 | 0 |
| 1707091020 | 1.346945 | -0 | -0.04 | 1.34745 | 1.347545 | 1.345455 | 0 |
| 1707004620 | 1.34745 | 0 | 0.00 | 1.34745 | 1.34745 | 1.34745 | 0 |
| 1706918220 | 1.34745 | 0.01 | 0.68 | 1.33835 | 1.349135 | 1.3365499 | 0 |
| 1706831820 | 1.338405 | -0.01 | -0.39 | 1.34333 | 1.3466499 | 1.336805 | 0 |
| 1706745420 | 1.34362 | 0 | 0.26 | 1.340155 | 1.3447499 | 1.33585 | 0 |
| 1706659020 | 1.340195 | -0 | -0.07 | 1.34115 | 1.3447499 | 1.33955 | 0 |
| 1706572620 | 1.3412 | -0 | -0.32 | 1.345615 | 1.3466499 | 1.340915 | 0 |
| 1706486220 | 1.345465 | -0 | -0.04 | 1.34605 | 1.34669 | 1.34453 | 0 |
| 1706399820 | 1.34605 | 0 | 0.00 | 1.34605 | 1.34605 | 1.34605 | 0 |
| 1706313420 | 1.34605 | -0 | -0.14 | 1.34805 | 1.34845 | 1.34144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
